RDDT - Options Database

RDDT

REDDIT INC A

$140.64 -21.01%

(7/31 10:00) ◀

Friday, July 31, 2026 (10:05am)

▶ (7/31 10:10)

◀ 7/31 10:05 ▶

Option Volume

Detail

ℹ

Current (07/31 10:05am) 54,586

Calls: 29,867 (55%)

Puts: 24,719 (45%)

Prior (07/22) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Current vs Prior +116.53%

Calls: +81.89% (Calls)

Puts: +181.22% (Puts)

Prior 7-Day Total 199,759

Calls: 125,065 (63%)

Puts: 74,694 (37%)

Prior 7-Day Average 28,537

Calls: 17,866 (63%)

Puts: 10,670 (37%)

Current vs Prior 7-Day Avg +91.28%

Calls: +67.17%

Puts: +131.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:05am) $36.36M

Calls: $12.42M (34%)

Puts: $23.95M (66%)

Prior (07/22) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Current vs Prior +62.61%

Calls: -22.95%

Puts: +283.34%

Prior 7-Day Total $144.76M

Calls: $94.26M (65%)

Puts: $50.50M (35%)

Prior 7-Day Average $20.68M

Calls: $13.47M (65%)

Puts: $7.21M (35%)

Current vs Prior 7-Day Avg +75.84%

Calls: -7.79%

Puts: +231.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:05am) 0.83

Prior (07/22) 0.54

Current vs Prior +54.61%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +27.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:05am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.30% | 9.42%15.81% | 21.94%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -65.48% | -36.61%-15.02% | -9.78%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -57.50% | -34.13%-19.26% | -13.79%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -65.48% | -36.61%-14.67% | -10.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.87% | 10.69%

Calls: 6.45% | 5.88%

Puts: 17.29% | 15.50%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +23.65% | -0.09%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg -13.14% | -6.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.95M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	10.20	10.65	$10.43	4.3%	63	0.55	111
$140.00	Aug 7	6.60	7.00	$6.80	5.9%	1.1K	0.54	2
$120.00	Aug 14	21.50	22.90	$22.20	6.3%	8	0.87	--
$140.00	Jul 31	3.00	3.20	$3.10	6.5%	120	0.55	17
$149.00	Aug 7	3.10	3.35	$3.23	7.7%	42	0.33	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	24.20	24.95	$24.58	3.1%	172	0.99	993
$145.00	Aug 21	11.60	12.00	$11.80	3.4%	89	0.53	726
$165.00	Sep 4	27.40	28.50	$27.95	3.9%	8	0.74	10
$150.00	Aug 21	14.75	15.45	$15.10	4.6%	61	0.61	889
$165.00	Aug 28	26.70	28.00	$27.35	4.8%	10	0.75	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.10	0.12	$0.11	18.2%	1.1K	0.04	64
$150.00	Jul 31	0.33	0.38	$0.36	13.9%	995	0.11	70
$148.00	Jul 31	0.54	0.65	$0.60	18.3%	207	0.16	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	0.78	0.90	$0.84	14.3%	205	0.22	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	13.30	16.50	$14.90	21.5%	1	0.90	1
$115.00	Aug 21	26.20	29.40	$27.80	11.5%	--	0.89	13
$120.00	Aug 14	21.50	22.90	$22.20	6.3%	8	0.87	--
$134.00	Jul 31	6.40	8.00	$7.20	22.2%	5	0.86	--
$120.00	Aug 21	22.40	25.30	$23.85	12.2%	--	0.84	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	24.20	24.95	$24.58	3.1%	172	0.99	993
$160.00	Jul 31	18.25	20.15	$19.20	9.9%	713	0.99	2.1K
$167.50	Jul 31	26.25	28.10	$27.18	6.8%	391	0.98	534
$162.50	Jul 31	20.65	23.15	$21.90	11.4%	72	0.97	350
$157.50	Jul 31	15.60	18.05	$16.83	14.6%	290	0.97	492

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 31.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.01	0.05	$0.03	133.3%	3.0K	0.01	233
$155.00	Jul 31	0.10	0.12	$0.11	18.2%	1.1K	0.04	64
$140.00	Aug 7	6.60	7.00	$6.80	5.9%	1.1K	0.54	2
$150.00	Jul 31	0.33	0.38	$0.36	13.9%	995	0.11	70
$165.00	Jul 31	0.01	0.04	$0.03	100.0%	895	0.01	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	2.23	2.40	$2.32	7.3%	2.9K	0.45	1.1K
$130.00	Aug 7	2.20	2.48	$2.34	12.0%	1.2K	0.23	1.6K
$115.00	Aug 21	1.52	1.75	$1.64	14.0%	1.0K	0.12	1.3K
$160.00	Jul 31	18.25	20.15	$19.20	9.9%	713	0.99	2.1K
$150.00	Jul 31	9.45	10.20	$9.82	7.6%	682	0.89	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 176.1%, max 763.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	303.5%	71.5%	324.7%	30	279
$162.50	Jul 31	Aug 14	275.9%	74.0%	272.7%	541	61
$165.00	Jul 31	Sep 11	248.2%	67.4%	268.3%	903	72
$157.50	Jul 31	Aug 21	227.5%	70.5%	222.5%	886	45
$160.00	Jul 31	Sep 11	210.9%	69.0%	205.7%	3.0K	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	612.4%	70.9%	763.4%	1	246
$167.50	Jul 31	Aug 21	303.5%	71.5%	324.7%	393	640
$126.00	Jul 31	Aug 14	322.4%	77.1%	318.1%	1	384
$162.50	Jul 31	Aug 21	275.9%	71.9%	283.8%	82	376
$120.00	Jul 31	Sep 11	272.0%	72.6%	274.5%	40	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 16.24, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.17	$2.33	$0.17	13.71	$150.17
$165.00	$167.50	Aug 14	$0.19	$2.31	$0.19	12.16	$165.19
$160.00	$162.50	Aug 7	$0.25	$2.25	$0.25	9.00	$160.25
$162.50	$165.00	Aug 7	$0.25	$2.25	$0.25	9.00	$162.75
$146.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$146.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.29	$4.71	$0.29	16.24	$119.71
$132.00	$131.00	Jul 31	$0.10	$0.90	$0.10	9.00	$131.90
$123.00	$120.00	Aug 7	$0.34	$2.66	$0.34	7.82	$122.66
$129.00	$128.00	Jul 31	$0.12	$0.88	$0.12	7.33	$128.88
$134.00	$133.00	Jul 31	$0.14	$0.86	$0.14	6.14	$133.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 25.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$134.00	Jul 31	$7.70	$7.70	$0.30	25.67	$133.70
$115.00	$120.00	Aug 21	$3.95	$3.95	$1.05	3.76	$118.95
$120.00	$125.00	Sep 4	$3.80	$3.80	$1.20	3.17	$123.80
$137.00	$138.00	Jul 31	$0.75	$0.75	$0.25	3.00	$137.75
$130.00	$135.00	Aug 21	$3.72	$3.72	$1.28	2.91	$133.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$2.37	$2.37	$0.13	18.23	$157.63
$155.00	$152.50	Aug 7	$2.25	$2.25	$0.25	9.00	$152.75
$165.00	$162.50	Aug 14	$2.23	$2.23	$0.27	8.26	$162.77
$167.50	$165.00	Aug 14	$2.22	$2.22	$0.28	7.93	$165.28
$157.50	$155.00	Jul 31	$2.20	$2.20	$0.30	7.33	$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.41, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.39	303.5%	80.0%
$165.00	Jul 31	Aug 7	$0.51	248.2%	77.9%
$162.50	Jul 31	Aug 7	$0.69	275.9%	79.5%
$160.00	Jul 31	Aug 7	$1.01	210.9%	79.3%
$157.50	Jul 31	Aug 7	$1.22	227.5%	78.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.15	303.5%	80.0%
$157.50	Jul 31	Aug 7	$0.50	227.5%	78.7%
$162.50	Jul 31	Aug 7	$0.60	275.9%	79.5%
$120.00	Jul 31	Aug 7	$0.62	272.0%	85.0%
$160.00	Jul 31	Aug 7	$0.85	210.9%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 3.85% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 31	$3.10	$2.32	$5.42	$134.58	$145.42	3.85%
$139.00	Jul 31	$3.55	$1.88	$5.43	$133.57	$144.43	3.86%
$141.00	Jul 31	$2.63	$2.95	$5.58	$135.42	$146.58	3.97%
$142.00	Jul 31	$2.15	$3.48	$5.63	$136.37	$147.63	4.00%
$138.00	Jul 31	$4.22	$1.52	$5.74	$132.26	$143.74	4.08%
$143.00	Jul 31	$1.82	$3.97	$5.79	$137.21	$148.79	4.12%
$137.00	Jul 31	$4.97	$1.16	$6.13	$130.87	$143.13	4.36%
$144.00	Jul 31	$1.44	$4.80	$6.24	$137.76	$150.24	4.44%
$136.00	Jul 31	$5.65	$0.84	$6.49	$129.51	$142.49	4.61%
$145.00	Jul 31	$1.20	$5.33	$6.53	$138.47	$151.53	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.45% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Jul 31	$1.20	$0.84	$2.04	$133.96	$147.04
$144.00	$136.00	Jul 31	$1.44	$0.84	$2.28	$133.72	$146.28
$145.00	$137.00	Jul 31	$1.20	$1.16	$2.36	$134.64	$147.36
$144.00	$137.00	Jul 31	$1.44	$1.16	$2.60	$134.40	$146.60
$143.00	$136.00	Jul 31	$1.82	$0.84	$2.66	$133.34	$145.66
$145.00	$138.00	Jul 31	$1.20	$1.52	$2.72	$135.28	$147.72
$144.00	$138.00	Jul 31	$1.44	$1.52	$2.96	$135.04	$146.96
$143.00	$137.00	Jul 31	$1.82	$1.16	$2.98	$134.02	$145.98
$142.00	$136.00	Jul 31	$2.15	$0.84	$2.99	$133.01	$144.99
$145.00	$139.00	Jul 31	$1.20	$1.88	$3.08	$135.92	$148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 28.41, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	145/150	Sep 4	$4.83	$0.17	28.41	$130.17	$149.83
120/125	130/135	Aug 21	$4.81	$0.19	25.32	$120.19	$134.81
135/140	145/150	Aug 28	$4.70	$0.30	15.67	$135.30	$149.70
140/145	160/165	Sep 11	$4.68	$0.32	14.62	$140.32	$164.68
125/130	145/150	Sep 4	$4.60	$0.40	11.50	$125.40	$149.60
115/120	130/135	Aug 21	$4.59	$0.41	11.20	$115.41	$134.59
140/145	155/160	Sep 11	$4.57	$0.43	10.63	$140.43	$159.57
115/120	130/135	Sep 11	$4.50	$0.50	9.00	$115.50	$134.50
133/134	137/138	Jul 31	$0.89	$0.11	8.09	$133.11	$137.89
134/135	136/137	Jul 31	$0.89	$0.11	8.09	$134.11	$136.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.07	$2.43	34.71
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 31	$0.09	$2.41	26.78
$162.50	$165.00	$167.50	Jul 31	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.11	$4.89	44.45
$130.00	$135.00	$140.00	Sep 4	$0.12	$4.88	40.67
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 21	$0.22	$4.78	21.73
$135.00	$140.00	$145.00	Aug 28	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.25, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Sep 11	-$4.45	$5.55
$135.00	$145.00	1:2	Sep 4	-$6.50	$3.50
$160.00	$165.00	1:2	Aug 21	-$1.61	$3.39
$150.00	$152.50	1:2	Jul 31	-$0.02	$2.48
$152.50	$155.00	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$2.25	$7.75
$125.00	$120.00	1:2	Jul 31	-$0.03	$4.97
$120.00	$115.00	1:2	Aug 7	-$0.09	$4.91
$120.00	$115.00	1:2	Aug 21	-$0.77	$4.23
$120.00	$115.00	1:2	Aug 28	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.39%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$10.40	0.51	3.1%	7.39%	10.49%	11	--
$145.00	Sep 4	$9.80	0.50	3.1%	6.97%	10.07%	16	--
$145.00	Aug 28	$8.70	0.49	3.1%	6.19%	9.29%	69	1
$150.00	Sep 4	$7.75	0.43	6.7%	5.51%	12.17%	69	--
$155.00	Sep 11	$7.60	0.40	10.2%	5.40%	15.61%	6	--
$141.00	Aug 14	$7.50	0.53	0.3%	5.33%	5.59%	4	--
$145.00	Aug 21	$7.50	0.47	3.1%	5.33%	8.43%	121	92
$142.00	Aug 14	$7.05	0.51	1.0%	5.01%	5.98%	3	--
$150.00	Aug 28	$6.80	0.42	6.7%	4.84%	11.49%	38	11
$143.00	Aug 14	$6.60	0.49	1.7%	4.69%	6.37%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,867

Total Puts 24,719

Put/Call Ratio 0.83

Net Difference 5,148

Prior's Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 125,065

Total Puts 74,694

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card