RDDT - Options Database

RDDT

REDDIT INC A

$143.07 -19.64%

(7/31 09:55) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 10:05)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 48,282

Calls: 26,628 (55%)

Puts: 21,654 (45%)

Prior --

Calls: 10,102 (65%)

Puts: 5,454 (35%)

Current vs Prior +0.00%

Calls: +163.59% (Calls)

Puts: +297.03% (Puts)

Prior 7-Day Total 191,652

Calls: 122,259 (64%)

Puts: 69,393 (36%)

Prior 7-Day Average 27,378

Calls: 17,465 (64%)

Puts: 9,913 (36%)

Current vs Prior 7-Day Avg +76.35%

Calls: +52.46%

Puts: +118.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $30.41M

Calls: $10.70M (35%)

Puts: $19.71M (65%)

Prior --

Calls: $7.00M (58%)

Puts: $5.00M (42%)

Current vs Prior +0.00%

Calls: +53.00%

Puts: +294.51%

Prior 7-Day Total $139.54M

Calls: $93.10M (67%)

Puts: $46.44M (33%)

Prior 7-Day Average $19.93M

Calls: $13.30M (67%)

Puts: $6.63M (33%)

Current vs Prior 7-Day Avg +52.56%

Calls: -19.52%

Puts: +197.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.81

Prior 1.00

Current vs Prior -18.68%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +29.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:00am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.26% | 9.23%15.19% | 21.79%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -65.84% | -37.92%-18.34% | -10.39%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -57.95% | -35.49%-22.41% | -14.38%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -65.84% | -37.92%-18.01% | -10.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.62% | 14.38%

Calls: 15.05% | 13.95%

Puts: 18.18% | 14.81%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +73.13% | +34.39%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +21.62% | +25.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($19.71M). Dollar volume significantly above 7-day average (53% higher). Volume explosion - 76% above 7-day average (48,282 vs avg 27,378).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	8.55	9.40	$8.98	9.5%	52	0.51	92
$150.00	Aug 7	3.50	3.85	$3.68	9.5%	322	0.35	23
$155.00	Sep 4	7.50	8.25	$7.88	9.5%	10	0.40	13
$155.00	Aug 21	5.00	5.50	$5.25	9.5%	82	0.35	161
$135.00	Aug 21	13.70	15.10	$14.40	9.7%	1	0.67	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	25.65	27.30	$26.48	6.2%	8	0.72	10
$170.00	Aug 14	27.25	29.10	$28.18	6.6%	3	0.87	90
$160.00	Sep 4	21.95	23.45	$22.70	6.6%	12	0.66	24
$160.00	Aug 28	21.05	22.50	$21.78	6.7%	4	0.69	60
$165.00	Aug 28	24.30	26.00	$25.15	6.8%	9	0.74	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	15.15	18.80	$16.98	21.5%	1	0.92	1
$115.00	Aug 21	28.40	31.35	$29.88	9.9%	--	0.90	13
$120.00	Aug 14	23.20	26.10	$24.65	11.8%	4	0.90	--
$135.00	Jul 31	7.05	10.05	$8.55	35.1%	2	0.90	19
$120.00	Aug 21	24.30	27.25	$25.78	11.4%	--	0.86	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	16.15	17.75	$16.95	9.4%	681	1.00	2.1K
$162.50	Jul 31	18.15	21.10	$19.63	15.0%	70	1.00	350
$165.00	Jul 31	20.90	23.40	$22.15	11.3%	162	1.00	993
$167.50	Jul 31	23.90	25.80	$24.85	7.6%	391	1.00	534
$170.00	Jul 31	26.00	28.40	$27.20	8.8%	491	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 28.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.05	0.15	$0.10	100.0%	2.9K	0.03	233
$140.00	Aug 7	7.65	8.95	$8.30	15.7%	1.0K	0.60	2
$155.00	Jul 31	0.20	0.32	$0.26	46.2%	1.0K	0.07	64
$150.00	Jul 31	0.57	0.77	$0.67	29.9%	927	0.18	70
$165.00	Jul 31	0.01	0.11	$0.06	166.7%	894	0.02	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.34	1.61	$1.48	18.2%	2.7K	0.32	1.1K
$130.00	Aug 7	1.65	2.05	$1.85	21.6%	1.2K	0.19	1.6K
$115.00	Aug 21	1.16	1.41	$1.29	19.4%	1.0K	0.10	1.3K
$160.00	Jul 31	16.15	17.75	$16.95	9.4%	681	1.00	2.1K
$150.00	Jul 31	7.15	8.00	$7.58	11.2%	629	0.82	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 188.9%, max 890.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 11	278.3%	66.9%	315.8%	125	885
$167.50	Jul 31	Aug 21	268.8%	69.2%	288.4%	28	279
$165.00	Jul 31	Sep 11	249.9%	68.6%	264.2%	902	72
$162.50	Jul 31	Aug 14	245.7%	70.5%	248.5%	541	61
$160.00	Jul 31	Sep 11	220.6%	70.6%	212.5%	2.9K	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 11	644.6%	65.1%	890.6%	1	246
$126.00	Jul 31	Aug 14	362.1%	74.3%	387.4%	1	384
$120.00	Jul 31	Sep 11	299.4%	70.9%	322.4%	30	3.6K
$170.00	Jul 31	Sep 11	278.3%	66.9%	315.8%	492	1.2K
$167.50	Jul 31	Aug 21	268.8%	69.2%	288.4%	393	640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 21.73, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.11	$2.39	$0.11	21.73	$152.61
$167.50	$170.00	Aug 7	$0.11	$2.39	$0.11	21.73	$167.61
$155.00	$157.50	Jul 31	$0.16	$2.34	$0.16	14.62	$155.16
$165.00	$170.00	Sep 4	$0.40	$4.60	$0.40	11.50	$165.40
$162.50	$165.00	Aug 7	$0.22	$2.28	$0.22	10.36	$162.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.40	$4.60	$0.40	11.50	$119.60
$123.00	$120.00	Aug 7	$0.31	$2.69	$0.31	8.68	$122.69
$126.00	$125.00	Aug 7	$0.11	$0.89	$0.11	8.09	$125.89
$125.00	$124.00	Aug 7	$0.12	$0.88	$0.12	7.33	$124.88
$129.00	$128.00	Jul 31	$0.13	$0.87	$0.13	6.69	$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$135.00	Jul 31	$8.43	$8.43	$0.57	14.79	$134.43
$134.00	$137.00	Aug 7	$2.63	$2.63	$0.37	7.11	$136.63
$136.00	$137.00	Jul 31	$0.85	$0.85	$0.15	5.67	$136.85
$115.00	$120.00	Aug 21	$4.10	$4.10	$0.90	4.56	$119.10
$120.00	$125.00	Aug 21	$4.03	$4.03	$0.97	4.15	$124.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 31	$2.35	$2.35	$0.15	15.67	$167.65
$160.00	$157.50	Aug 7	$2.15	$2.15	$0.35	6.14	$157.85
$150.00	$149.00	Jul 31	$0.85	$0.85	$0.15	5.67	$149.15
$155.00	$152.50	Aug 7	$2.12	$2.12	$0.38	5.58	$152.88
$165.00	$162.50	Aug 14	$2.10	$2.10	$0.40	5.25	$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.41, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.41	278.3%	77.4%
$167.50	Jul 31	Aug 7	$0.50	268.8%	77.5%
$165.00	Jul 31	Aug 7	$0.72	249.9%	75.5%
$162.50	Jul 31	Aug 7	$0.90	245.7%	77.3%
$120.00	Aug 14	Aug 21	$1.13	74.5%	73.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.28	249.9%	75.5%
$120.00	Jul 31	Aug 7	$0.44	299.4%	84.7%
$124.00	Aug 7	Aug 14	$0.73	86.4%	74.1%
$126.00	Jul 31	Aug 7	$0.85	362.1%	84.4%
$162.50	Jul 31	Aug 7	$0.90	245.7%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.77% of stock, avg 13.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 31	$2.79	$2.61	$5.40	$137.60	$148.40	3.77%
$144.00	Jul 31	$2.37	$3.30	$5.67	$138.33	$149.67	3.96%
$142.00	Jul 31	$3.45	$2.30	$5.75	$136.25	$147.75	4.02%
$141.00	Jul 31	$3.95	$1.82	$5.77	$135.23	$146.77	4.03%
$145.00	Jul 31	$1.98	$3.95	$5.93	$139.07	$150.93	4.14%
$146.00	Jul 31	$1.64	$4.47	$6.11	$139.89	$152.11	4.27%
$140.00	Jul 31	$4.95	$1.48	$6.43	$133.57	$146.43	4.49%
$139.00	Jul 31	$5.25	$1.23	$6.48	$132.52	$145.48	4.53%
$147.00	Jul 31	$1.36	$5.45	$6.81	$140.19	$153.81	4.76%
$138.00	Jul 31	$6.05	$0.95	$7.00	$131.00	$145.00	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.62% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Jul 31	$1.09	$1.23	$2.32	$136.68	$150.32
$148.00	$140.00	Jul 31	$1.09	$1.48	$2.57	$137.43	$150.57
$147.00	$139.00	Jul 31	$1.36	$1.23	$2.59	$136.41	$149.59
$147.00	$140.00	Jul 31	$1.36	$1.48	$2.84	$137.16	$149.84
$146.00	$139.00	Jul 31	$1.64	$1.23	$2.87	$136.13	$148.87
$148.00	$141.00	Jul 31	$1.09	$1.82	$2.91	$138.09	$150.91
$146.00	$140.00	Jul 31	$1.64	$1.48	$3.12	$136.88	$149.12
$147.00	$141.00	Jul 31	$1.36	$1.82	$3.18	$137.82	$150.18
$145.00	$139.00	Jul 31	$1.98	$1.23	$3.21	$135.79	$148.21
$148.00	$142.00	Jul 31	$1.09	$2.30	$3.39	$138.61	$151.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 37.46, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Sep 11	$4.87	$0.13	37.46	$120.13	$134.87
145/150	160/165	Sep 11	$4.85	$0.15	32.33	$145.15	$164.85
150/155	160/165	Sep 11	$4.82	$0.18	26.78	$150.18	$164.82
115/120	135/140	Sep 11	$4.81	$0.19	25.32	$115.19	$139.81
145/150	155/160	Sep 4	$4.80	$0.20	24.00	$145.20	$159.80
140/145	155/160	Sep 4	$4.79	$0.21	22.81	$140.21	$159.79
140/145	150/155	Aug 28	$4.77	$0.23	20.74	$140.23	$154.77
129/130	134/137	Aug 7	$2.86	$0.14	20.43	$127.14	$136.86
150/155	160/165	Aug 28	$4.75	$0.25	19.00	$150.25	$164.75
126/127	134/137	Aug 7	$2.84	$0.16	17.75	$124.16	$136.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.07	$4.93	70.43
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$157.50	$160.00	$162.50	Aug 7	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Sep 11	$0.06	$4.94	82.33
$162.50	$165.00	$167.50	Aug 21	$0.07	$2.43	34.71
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Aug 21	$0.08	$2.42	30.25
$130.00	$135.00	$140.00	Aug 28	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.12, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$135.00	1:2	Jul 31	-$0.12	$8.88
$145.00	$155.00	1:2	Sep 11	-$5.03	$4.97
$160.00	$165.00	1:2	Aug 21	-$1.81	$3.19
$135.00	$145.00	1:2	Sep 4	-$7.09	$2.91
$162.50	$165.00	1:2	Jul 31	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$2.86	$7.14
$125.00	$120.00	1:2	Jul 31	-$0.02	$4.98
$120.00	$115.00	1:2	Sep 11	-$0.54	$4.46
$120.00	$115.00	1:2	Aug 21	-$0.60	$4.40
$125.00	$120.00	1:2	Aug 28	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.07%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$11.55	0.53	1.4%	8.07%	9.42%	11	--
$145.00	Sep 4	$10.85	0.53	1.4%	7.58%	8.93%	16	--
$145.00	Aug 28	$10.15	0.52	1.4%	7.09%	8.44%	57	1
$150.00	Sep 4	$8.90	0.47	4.8%	6.22%	11.06%	68	--
$145.00	Aug 21	$8.55	0.51	1.4%	5.98%	7.33%	52	92
$155.00	Sep 11	$7.60	0.42	8.3%	5.31%	13.65%	6	--
$155.00	Sep 4	$7.50	0.40	8.3%	5.24%	13.58%	10	13
$150.00	Aug 28	$7.40	0.45	4.8%	5.17%	10.02%	37	11
$144.00	Aug 14	$7.20	0.51	0.7%	5.03%	5.68%	10	--
$145.00	Aug 14	$7.00	0.49	1.4%	4.89%	6.24%	26	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,628

Total Puts 21,654

Put/Call Ratio 0.81

Net Difference 4,974

Prior's Put/Call Breakdown

Total Calls 10,102

Total Puts 5,454

Put/Call Ratio 1.00

Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 122,259

Total Puts 69,393

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card