RDDT - Options Database

RDDT

REDDIT INC A

$145.03 -18.54%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 40,175

Calls: 23,822 (59%)

Puts: 16,353 (41%)

Prior (07/22) 16,171

Calls: 11,548 (71%)

Puts: 4,623 (29%)

Current vs Prior +148.44%

Calls: +106.29% (Calls)

Puts: +253.73% (Puts)

Prior 7-Day Total 185,802

Calls: 118,411 (64%)

Puts: 67,391 (36%)

Prior 7-Day Average 26,543

Calls: 16,915 (64%)

Puts: 9,627 (36%)

Current vs Prior 7-Day Avg +51.36%

Calls: +40.83%

Puts: +69.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $25.19M

Calls: $9.55M (38%)

Puts: $15.65M (62%)

Prior (07/22) $16.77M

Calls: $12.62M (75%)

Puts: $4.15M (25%)

Current vs Prior +50.24%

Calls: -24.37%

Puts: +277.46%

Prior 7-Day Total $135.45M

Calls: $91.11M (67%)

Puts: $44.34M (33%)

Prior 7-Day Average $19.35M

Calls: $13.02M (67%)

Puts: $6.33M (33%)

Current vs Prior 7-Day Avg +30.21%

Calls: -26.65%

Puts: +147.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.69

Prior (07/22) 0.40

Current vs Prior +71.48%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +8.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.25% | 9.00%15.25% | 21.74%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -65.86% | -39.45%-18.00% | -10.61%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -57.97% | -37.09%-22.09% | -14.59%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -65.86% | -39.45%-17.66% | -11.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.02% | 15.33%

Calls: 20.34% | 14.46%

Puts: 17.70% | 16.20%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +98.12% | +43.27%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +39.19% | +34.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.65M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	26.00	28.05	$27.03	7.6%	3	0.92	--
$150.00	Sep 4	10.00	10.80	$10.40	7.7%	63	0.49	--
$160.00	Aug 28	5.50	6.00	$5.75	8.7%	15	0.35	6
$140.00	Aug 21	12.25	13.40	$12.83	9.0%	22	0.63	111
$120.00	Aug 21	26.40	28.90	$27.65	9.0%	--	0.88	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	19.70	20.60	$20.15	4.5%	149	0.98	993
$167.50	Jul 31	21.95	23.00	$22.48	4.7%	383	0.98	534
$135.00	Aug 21	4.90	5.25	$5.08	6.9%	73	0.30	1.1K
$145.00	Aug 7	6.00	6.45	$6.23	7.2%	137	0.47	150
$170.00	Aug 21	25.25	27.35	$26.30	8.0%	45	0.81	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	0.86	1.04	$0.95	18.9%	112	0.13	133

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.77	0.91	$0.84	16.7%	2.2K	0.21	1.1K
$120.00	Aug 14	0.82	0.99	$0.91	18.7%	42	0.08	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	9.35	12.40	$10.88	28.0%	1	0.93	19
$120.00	Aug 14	26.00	28.05	$27.03	7.6%	3	0.92	--
$136.00	Jul 31	8.75	11.35	$10.05	25.9%	2	0.92	24
$126.00	Jul 31	18.05	21.30	$19.68	16.5%	1	0.91	1
$137.00	Jul 31	7.85	10.45	$9.15	28.4%	3	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	23.30	25.70	$24.50	9.8%	478	0.98	1.2K
$172.50	Jul 31	25.40	28.25	$26.83	10.6%	47	0.98	381
$167.50	Jul 31	21.95	23.00	$22.48	4.7%	383	0.98	534
$165.00	Jul 31	19.70	20.60	$20.15	4.5%	149	0.98	993
$162.50	Jul 31	15.45	18.35	$16.90	17.2%	57	0.97	350

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 22.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.10	0.15	$0.13	38.5%	2.7K	0.04	233
$140.00	Aug 7	8.85	9.90	$9.38	11.2%	1.0K	0.66	2
$155.00	Jul 31	0.30	0.42	$0.36	33.3%	1.0K	0.11	64
$165.00	Jul 31	0.01	0.11	$0.06	166.7%	891	0.02	72
$150.00	Jul 31	1.00	1.18	$1.09	16.5%	788	0.27	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.77	0.91	$0.84	16.7%	2.2K	0.21	1.1K
$160.00	Jul 31	13.35	15.75	$14.55	16.5%	619	0.96	2.1K
$150.00	Jul 31	5.50	6.35	$5.93	14.3%	569	0.73	1.6K
$170.00	Jul 31	23.30	25.70	$24.50	9.8%	478	0.98	1.2K
$145.00	Jul 31	2.55	2.80	$2.68	9.3%	417	0.47	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 178.9%, max 422.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	293.3%	67.9%	332.0%	9	665
$170.00	Jul 31	Sep 11	265.8%	64.4%	312.6%	123	885
$167.50	Jul 31	Aug 21	244.4%	69.6%	251.3%	28	279
$165.00	Jul 31	Sep 11	224.6%	64.0%	250.8%	895	72
$160.00	Jul 31	Sep 11	203.1%	65.0%	212.4%	2.7K	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 31	Aug 14	381.6%	73.0%	422.7%	1	384
$120.00	Jul 31	Sep 4	319.6%	66.7%	379.2%	38	3.6K
$133.00	Jul 31	Aug 14	320.6%	73.7%	334.9%	1	317
$172.50	Jul 31	Aug 21	293.3%	67.9%	332.0%	48	388
$170.00	Jul 31	Sep 11	265.8%	64.4%	312.6%	479	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 16.86, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.14	$2.36	$0.14	16.86	$155.14
$167.50	$170.00	Aug 7	$0.14	$2.36	$0.14	16.86	$167.64
$170.00	$172.50	Aug 14	$0.19	$2.31	$0.19	12.16	$170.19
$165.00	$167.50	Aug 7	$0.25	$2.25	$0.25	9.00	$165.25
$152.50	$155.00	Jul 31	$0.29	$2.21	$0.29	7.62	$152.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Aug 7	$0.17	$2.83	$0.17	16.65	$122.83
$128.00	$127.00	Aug 7	$0.12	$0.88	$0.12	7.33	$127.88
$124.00	$120.00	Aug 14	$0.50	$3.50	$0.50	7.00	$123.50
$130.00	$129.00	Aug 7	$0.13	$0.87	$0.13	6.69	$129.87
$138.00	$137.00	Jul 31	$0.14	$0.86	$0.14	6.14	$137.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 44.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$135.00	Jul 31	$8.80	$8.80	$0.20	44.00	$134.80
$139.00	$140.00	Jul 31	$0.87	$0.87	$0.13	6.69	$139.87
$135.00	$136.00	Jul 31	$0.83	$0.83	$0.17	4.88	$135.83
$147.00	$148.00	Aug 14	$0.83	$0.83	$0.17	4.88	$147.83
$130.00	$135.00	Aug 21	$4.05	$4.05	$0.95	4.26	$134.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 31	$2.35	$2.35	$0.15	15.67	$160.15
$167.50	$165.00	Jul 31	$2.33	$2.33	$0.17	13.71	$165.17
$172.50	$170.00	Jul 31	$2.33	$2.33	$0.17	13.71	$170.17
$160.00	$157.50	Jul 31	$2.30	$2.30	$0.20	11.50	$157.70
$162.50	$160.00	Aug 7	$2.27	$2.27	$0.23	9.87	$160.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.23, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.41	293.3%	77.6%
$170.00	Jul 31	Aug 7	$0.50	265.8%	76.9%
$120.00	Aug 14	Aug 21	$0.62	75.0%	73.7%
$167.50	Jul 31	Aug 7	$0.64	244.4%	74.7%
$165.00	Jul 31	Aug 7	$0.89	224.6%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.23	224.6%	75.1%
$172.50	Jul 31	Aug 7	$0.25	293.3%	77.6%
$126.00	Jul 31	Aug 7	$0.26	381.6%	81.2%
$120.00	Jul 31	Aug 7	$0.30	319.6%	82.3%
$170.00	Jul 31	Aug 7	$0.33	265.8%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.85% of stock, avg 13.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 31	$2.36	$3.22	$5.58	$140.42	$151.58	3.85%
$145.00	Jul 31	$2.95	$2.68	$5.63	$139.37	$150.63	3.88%
$144.00	Jul 31	$3.45	$2.21	$5.66	$138.34	$149.66	3.90%
$143.00	Jul 31	$3.93	$1.80	$5.73	$137.27	$148.73	3.95%
$147.00	Jul 31	$1.95	$3.80	$5.75	$141.25	$152.75	3.96%
$148.00	Jul 31	$1.57	$4.43	$6.00	$142.00	$154.00	4.14%
$142.00	Jul 31	$4.63	$1.42	$6.05	$135.95	$148.05	4.17%
$141.00	Jul 31	$5.28	$1.10	$6.38	$134.62	$147.38	4.40%
$149.00	Jul 31	$1.29	$5.15	$6.44	$142.56	$155.44	4.44%
$140.00	Jul 31	$5.98	$0.84	$6.82	$133.18	$146.82	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.51% of stock, avg 7.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Jul 31	$1.09	$1.10	$2.19	$138.81	$152.19
$149.00	$141.00	Jul 31	$1.29	$1.10	$2.39	$138.61	$151.39
$150.00	$142.00	Jul 31	$1.09	$1.42	$2.51	$139.49	$152.51
$148.00	$141.00	Jul 31	$1.57	$1.10	$2.67	$138.33	$150.67
$149.00	$142.00	Jul 31	$1.29	$1.42	$2.71	$139.29	$151.71
$150.00	$143.00	Jul 31	$1.09	$1.80	$2.89	$140.11	$152.89
$148.00	$142.00	Jul 31	$1.57	$1.42	$2.99	$139.01	$150.99
$147.00	$141.00	Jul 31	$1.95	$1.10	$3.05	$137.95	$150.05
$149.00	$143.00	Jul 31	$1.29	$1.80	$3.09	$139.91	$152.09
$150.00	$144.00	Jul 31	$1.09	$2.21	$3.30	$140.70	$153.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 14.63, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.68	$0.32	14.63	$155.32	$169.68
145/150	155/160	Aug 28	$4.67	$0.33	14.15	$145.33	$159.67
150/155	160/165	Sep 4	$4.65	$0.35	13.29	$150.35	$164.65
140/145	150/155	Sep 4	$4.59	$0.41	11.20	$140.41	$154.59
140/145	155/160	Sep 11	$4.58	$0.42	10.90	$140.42	$159.58
155/160	165/170	Sep 4	$4.56	$0.44	10.36	$155.44	$169.56
135/140	145/150	Aug 28	$4.55	$0.45	10.11	$135.45	$149.55
150/155	165/170	Sep 11	$4.55	$0.45	10.11	$150.45	$169.55
130/135	145/150	Sep 4	$4.52	$0.48	9.42	$130.48	$149.52
139/140	142/143	Jul 31	$0.90	$0.10	9.00	$139.10	$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 14	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 31	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 7	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 28	$0.06	$4.94	82.33
$150.00	$155.00	$160.00	Sep 4	$0.16	$4.84	30.25
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.22	$4.78	21.73
$160.00	$165.00	$170.00	Sep 4	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.05, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 28	-$0.05	$19.95
$126.00	$135.00	1:2	Jul 31	-$2.08	$6.92
$145.00	$155.00	1:2	Sep 11	-$5.09	$4.91
$135.00	$145.00	1:2	Sep 4	-$7.20	$2.80
$160.00	$165.00	1:2	Aug 21	-$2.37	$2.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$1.56	$8.44
$125.00	$120.00	1:2	Jul 31	-$0.07	$4.93
$125.00	$120.00	1:2	Aug 21	-$0.78	$4.22
$125.00	$120.00	1:2	Sep 4	-$1.23	$3.77
$125.00	$120.00	1:2	Aug 28	-$1.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.90%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$10.00	0.49	3.4%	6.90%	10.32%	63	--
$150.00	Aug 28	$9.05	0.49	3.4%	6.24%	9.67%	34	11
$155.00	Sep 11	$8.90	0.45	6.9%	6.14%	13.01%	1	--
$155.00	Sep 4	$7.95	0.43	6.9%	5.48%	12.36%	9	13
$146.00	Aug 14	$7.60	0.52	0.7%	5.24%	5.91%	6	--
$150.00	Aug 21	$7.40	0.47	3.4%	5.10%	8.53%	99	840
$160.00	Sep 11	$7.25	0.39	10.3%	5.00%	15.32%	6	--
$147.00	Aug 14	$7.05	0.51	1.4%	4.86%	6.22%	23	--
$155.00	Aug 28	$7.00	0.43	6.9%	4.83%	11.70%	3	3
$152.50	Aug 21	$6.50	0.43	5.2%	4.48%	9.63%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,822

Total Puts 16,353

Put/Call Ratio 0.69

Net Difference 7,469

Prior's Put/Call Breakdown

Total Calls 11,548

Total Puts 4,623

Put/Call Ratio 0.40

Net Difference 6,925

Prior 7-Day Put/Call Summary

Total Calls 118,411

Total Puts 67,391

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card