RDDT - Options Database

RDDT

REDDIT INC A

$145.48 -18.29%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 34,325

Calls: 19,974 (58%)

Puts: 14,351 (42%)

Prior (07/22) 14,777

Calls: 10,585 (72%)

Puts: 4,192 (28%)

Current vs Prior +132.29%

Calls: +88.70% (Calls)

Puts: +242.34% (Puts)

Prior 7-Day Total 177,234

Calls: 113,454 (64%)

Puts: 63,780 (36%)

Prior 7-Day Average 25,319

Calls: 16,207 (64%)

Puts: 9,111 (36%)

Current vs Prior 7-Day Avg +35.57%

Calls: +23.24%

Puts: +57.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $21.10M

Calls: $7.55M (36%)

Puts: $13.55M (64%)

Prior (07/22) $15.39M

Calls: $11.45M (74%)

Puts: $3.93M (26%)

Current vs Prior +37.16%

Calls: -34.04%

Puts: +244.48%

Prior 7-Day Total $130.31M

Calls: $89.67M (69%)

Puts: $40.64M (31%)

Prior 7-Day Average $18.62M

Calls: $12.81M (69%)

Puts: $5.81M (31%)

Current vs Prior 7-Day Avg +13.36%

Calls: -41.03%

Puts: +133.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 0.72

Prior (07/22) 0.40

Current vs Prior +81.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +13.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:50am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.47% | 9.30%15.45% | 21.67%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -64.09% | -37.42%-16.96% | -10.89%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -55.79% | -34.98%-21.10% | -14.85%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -64.09% | -37.42%-16.62% | -11.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.35% | 14.34%

Calls: 13.93% | 17.27%

Puts: 16.77% | 11.40%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +59.90% | +34.02%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +12.33% | +25.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($13.55M). Unusually high activity with volume up 132% vs prior - elevated interest. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	26.00	27.70	$26.85	6.3%	3	0.92	--
$120.00	Sep 4	28.50	30.90	$29.70	8.1%	4	0.86	--
$140.00	Aug 21	12.45	13.50	$12.98	8.1%	22	0.63	111
$155.00	Sep 4	8.30	9.00	$8.65	8.1%	6	0.43	13
$145.00	Aug 21	10.00	10.90	$10.45	8.6%	27	0.55	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	23.90	25.00	$24.45	4.5%	461	1.00	1.2K
$150.00	Jul 31	5.70	6.00	$5.85	5.1%	544	0.72	1.6K
$172.50	Jul 31	26.10	27.90	$27.00	6.7%	47	1.00	381
$167.50	Jul 31	21.30	22.80	$22.05	6.8%	212	1.00	534
$165.00	Jul 31	19.15	20.55	$19.85	7.1%	136	1.00	993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.45	0.50	$0.48	10.4%	977	0.12	64

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.90	1.01	$0.96	11.5%	1.9K	0.22	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	9.40	12.55	$10.98	28.7%	1	0.93	19
$126.00	Jul 31	18.30	21.40	$19.85	15.6%	1	0.93	1
$120.00	Aug 14	26.00	27.70	$26.85	6.3%	3	0.92	--
$136.00	Jul 31	8.75	11.35	$10.05	25.9%	2	0.92	24
$120.00	Aug 21	26.40	29.35	$27.88	10.6%	--	0.88	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	19.15	20.55	$19.85	7.1%	136	1.00	993
$167.50	Jul 31	21.30	22.80	$22.05	6.8%	212	1.00	534
$170.00	Jul 31	23.90	25.00	$24.45	4.5%	461	1.00	1.2K
$172.50	Jul 31	26.10	27.90	$27.00	6.7%	47	1.00	381
$162.50	Jul 31	16.20	18.10	$17.15	11.1%	56	0.94	350

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 18.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.10	0.25	$0.18	83.3%	2.7K	0.05	233
$155.00	Jul 31	0.45	0.50	$0.48	10.4%	977	0.12	64
$165.00	Jul 31	0.01	0.13	$0.07	171.4%	791	0.02	72
$150.00	Jul 31	1.21	1.50	$1.36	21.3%	656	0.28	70
$157.50	Jul 31	0.19	0.38	$0.29	65.5%	506	0.08	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.90	1.01	$0.96	11.5%	1.9K	0.22	1.1K
$160.00	Jul 31	14.25	15.65	$14.95	9.4%	598	0.94	2.1K
$150.00	Jul 31	5.70	6.00	$5.85	5.1%	544	0.72	1.6K
$170.00	Jul 31	23.90	25.00	$24.45	4.5%	461	1.00	1.2K
$135.00	Jul 31	0.15	0.23	$0.19	42.1%	383	0.07	799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 189.1%, max 407.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	290.3%	68.0%	327.2%	9	665
$170.00	Jul 31	Sep 11	263.0%	67.6%	289.2%	121	885
$165.00	Jul 31	Sep 11	227.3%	64.4%	253.3%	795	72
$167.50	Jul 31	Aug 21	241.7%	69.9%	245.8%	28	279
$160.00	Jul 31	Sep 11	214.7%	66.8%	221.6%	2.7K	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 31	Aug 14	380.5%	75.0%	407.3%	1	384
$120.00	Jul 31	Sep 4	318.5%	66.9%	376.2%	37	3.6K
$128.00	Jul 31	Aug 7	369.1%	83.4%	342.6%	22	223
$172.50	Jul 31	Aug 21	290.3%	68.0%	327.2%	48	388
$133.00	Jul 31	Aug 14	320.2%	75.1%	326.2%	1	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 21.73, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$0.11	$2.39	$0.11	21.73	$157.61
$170.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$170.13
$165.00	$167.50	Aug 7	$0.17	$2.33	$0.17	13.71	$165.17
$155.00	$157.50	Jul 31	$0.19	$2.31	$0.19	12.16	$155.19
$167.50	$170.00	Aug 7	$0.26	$2.24	$0.26	8.62	$167.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Aug 7	$0.29	$2.71	$0.29	9.34	$122.71
$125.00	$124.00	Aug 7	$0.12	$0.88	$0.12	7.33	$124.88
$125.00	$124.00	Aug 14	$0.12	$0.88	$0.12	7.33	$124.88
$135.00	$133.00	Aug 14	$0.25	$1.75	$0.25	7.00	$134.75
$124.00	$120.00	Aug 14	$0.51	$3.49	$0.51	6.84	$123.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 68.23, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$135.00	Jul 31	$8.87	$8.87	$0.13	68.23	$134.87
$120.00	$125.00	Aug 21	$4.13	$4.13	$0.87	4.75	$124.13
$137.00	$138.00	Jul 31	$0.80	$0.80	$0.20	4.00	$137.80
$120.00	$125.00	Sep 4	$3.92	$3.92	$1.08	3.63	$123.92
$136.00	$137.00	Jul 31	$0.77	$0.77	$0.23	3.35	$136.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 31	$2.40	$2.40	$0.10	24.00	$167.60
$170.00	$165.00	Aug 14	$4.60	$4.60	$0.40	11.50	$165.40
$157.50	$155.00	Jul 31	$2.27	$2.27	$0.23	9.87	$155.23
$133.00	$132.00	Jul 31	$0.88	$0.88	$0.12	7.33	$132.12
$162.50	$160.00	Jul 31	$2.20	$2.20	$0.30	7.33	$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.38	290.3%	77.2%
$170.00	Jul 31	Aug 7	$0.52	263.0%	76.5%
$167.50	Jul 31	Aug 7	$0.78	241.7%	77.7%
$165.00	Jul 31	Aug 7	$0.94	227.3%	75.7%
$120.00	Aug 14	Aug 21	$1.03	75.5%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.05	263.0%	76.5%
$172.50	Jul 31	Aug 7	$0.05	290.3%	77.2%
$120.00	Jul 31	Aug 7	$0.21	318.5%	80.2%
$126.00	Jul 31	Aug 7	$0.30	380.5%	83.3%
$128.00	Jul 31	Aug 7	$0.44	369.1%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.13% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 31	$3.23	$2.78	$6.01	$138.99	$151.01	4.13%
$146.00	Jul 31	$2.84	$3.28	$6.12	$139.88	$152.12	4.21%
$147.00	Jul 31	$2.26	$3.93	$6.19	$140.81	$153.19	4.25%
$144.00	Jul 31	$3.93	$2.30	$6.23	$137.77	$150.23	4.28%
$143.00	Jul 31	$4.40	$1.84	$6.24	$136.76	$149.24	4.29%
$142.00	Jul 31	$4.90	$1.51	$6.41	$135.59	$148.41	4.41%
$148.00	Jul 31	$1.95	$4.53	$6.48	$141.52	$154.48	4.45%
$141.00	Jul 31	$5.58	$1.21	$6.79	$134.21	$147.79	4.67%
$149.00	Jul 31	$1.64	$5.18	$6.82	$142.18	$155.82	4.69%
$150.00	Jul 31	$1.36	$5.85	$7.21	$142.79	$157.21	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.77% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Jul 31	$1.36	$1.21	$2.57	$138.43	$152.57
$149.00	$141.00	Jul 31	$1.64	$1.21	$2.85	$138.15	$151.85
$150.00	$142.00	Jul 31	$1.36	$1.51	$2.87	$139.13	$152.87
$148.00	$141.00	Jul 31	$1.95	$1.21	$3.16	$137.84	$151.16
$149.00	$142.00	Jul 31	$1.64	$1.51	$3.15	$138.85	$152.15
$150.00	$143.00	Jul 31	$1.36	$1.84	$3.20	$139.80	$153.20
$148.00	$142.00	Jul 31	$1.95	$1.51	$3.46	$138.54	$151.46
$147.00	$141.00	Jul 31	$2.26	$1.21	$3.47	$137.53	$150.47
$149.00	$143.00	Jul 31	$1.64	$1.84	$3.48	$139.52	$152.48
$150.00	$144.00	Jul 31	$1.36	$2.30	$3.66	$140.34	$153.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 40.67, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.88	$0.12	40.67	$155.12	$169.88
150/155	165/170	Sep 4	$4.87	$0.13	37.46	$150.13	$169.87
120/125	130/135	Aug 21	$4.76	$0.24	19.83	$120.24	$134.76
150/155	160/165	Aug 28	$4.73	$0.27	17.52	$150.27	$164.73
130/135	145/150	Aug 28	$4.70	$0.30	15.67	$130.30	$149.70
145/150	155/160	Sep 11	$4.63	$0.37	12.51	$145.37	$159.63
130/135	145/150	Sep 4	$4.57	$0.43	10.63	$130.43	$149.57
140/145	150/155	Sep 4	$4.45	$0.55	8.09	$140.55	$154.45
145/150	160/165	Aug 28	$4.42	$0.58	7.62	$145.58	$164.42
150/155	160/165	Aug 21	$4.40	$0.60	7.33	$150.60	$164.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.06	$4.94	82.33
$140.00	$145.00	$150.00	Aug 21	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 28	$0.09	$4.91	54.56
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.06	$4.94	82.33
$140.00	$145.00	$150.00	Sep 4	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Sep 4	$0.13	$4.87	37.46
$120.00	$125.00	$130.00	Aug 21	$0.18	$4.82	26.78
$150.00	$155.00	$160.00	Sep 4	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.06, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 28	-$0.06	$19.94
$155.00	$165.00	1:2	Sep 4	-$2.45	$7.55
$126.00	$135.00	1:2	Jul 31	-$2.11	$6.89
$145.00	$155.00	1:2	Sep 11	-$6.08	$3.92
$160.00	$165.00	1:2	Aug 21	-$2.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$1.68	$8.32
$125.00	$120.00	1:2	Jul 31	-$0.07	$4.93
$125.00	$120.00	1:2	Aug 21	-$0.73	$4.27
$125.00	$120.00	1:2	Aug 28	-$1.27	$3.73
$125.00	$120.00	1:2	Sep 4	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.87%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$10.00	0.50	3.1%	6.87%	9.98%	63	--
$155.00	Sep 11	$8.95	0.45	6.5%	6.15%	12.70%	1	--
$150.00	Aug 28	$8.90	0.50	3.1%	6.12%	9.22%	24	11
$155.00	Sep 4	$8.30	0.43	6.5%	5.71%	12.25%	6	13
$146.00	Aug 14	$7.55	0.53	0.4%	5.19%	5.55%	2	--
$150.00	Aug 21	$7.45	0.47	3.1%	5.12%	8.23%	85	840
$160.00	Sep 11	$7.25	0.39	10.0%	4.98%	14.96%	6	--
$155.00	Aug 28	$7.15	0.43	6.5%	4.91%	11.46%	1	3
$147.00	Aug 14	$7.10	0.51	1.0%	4.88%	5.93%	21	--
$152.50	Aug 21	$6.50	0.43	4.8%	4.47%	9.29%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,974

Total Puts 14,351

Put/Call Ratio 0.72

Net Difference 5,623

Prior's Put/Call Breakdown

Total Calls 10,585

Total Puts 4,192

Put/Call Ratio 0.40

Net Difference 6,393

Prior 7-Day Put/Call Summary

Total Calls 113,454

Total Puts 63,780

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card