RDDT - Options Database

RDDT

REDDIT INC A

$147.70 -17.04%

(7/31 09:40) ◀

Friday, July 31, 2026 (9:45am)

▶ (7/31 09:50)

◀ 7/31 09:45 ▶

Option Volume

Detail

ℹ

Current (07/31 9:45am) 25,757

Calls: 15,017 (58%)

Puts: 10,740 (42%)

Prior (07/22) 11,770

Calls: 8,705 (74%)

Puts: 3,065 (26%)

Current vs Prior +118.84%

Calls: +72.51% (Calls)

Puts: +250.41% (Puts)

Prior 7-Day Total 170,049

Calls: 109,466 (64%)

Puts: 60,583 (36%)

Prior 7-Day Average 24,292

Calls: 15,638 (64%)

Puts: 8,654 (36%)

Current vs Prior 7-Day Avg +6.03%

Calls: -3.97%

Puts: +24.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:45am) $15.97M

Calls: $6.11M (38%)

Puts: $9.85M (62%)

Prior (07/22) $13.06M

Calls: $10.09M (77%)

Puts: $2.97M (23%)

Current vs Prior +22.28%

Calls: -39.38%

Puts: +231.67%

Prior 7-Day Total $125.95M

Calls: $88.15M (70%)

Puts: $37.80M (30%)

Prior 7-Day Average $17.99M

Calls: $12.59M (70%)

Puts: $5.40M (30%)

Current vs Prior 7-Day Avg -11.27%

Calls: -51.44%

Puts: +82.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:45am) 0.72

Prior (07/22) 0.35

Current vs Prior +103.12%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +13.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:45am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.66% | 9.33%15.20% | 21.43%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -62.62% | -37.22%-18.28% | -11.89%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -53.98% | -34.77%-22.35% | -15.81%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -62.62% | -37.22%-17.95% | -12.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.36% | 14.01%

Calls: 26.54% | 17.41%

Puts: 18.18% | 10.61%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +132.92% | +30.93%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +63.63% | +22.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.85M). Unusually high activity with volume up 119% vs prior - elevated interest. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	28.25	30.00	$29.13	6.0%	1	0.93	--
$175.00	Aug 21	2.10	2.24	$2.17	6.5%	18	0.18	792
$120.00	Aug 21	28.65	30.90	$29.78	7.6%	--	0.90	78
$150.00	Aug 21	8.70	9.40	$9.05	7.7%	71	0.51	840
$140.00	Aug 21	14.00	15.15	$14.58	7.9%	17	0.67	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	20.20	21.50	$20.85	6.2%	8	0.72	407
$160.00	Jul 31	12.15	13.00	$12.58	6.8%	341	0.92	2.1K
$170.00	Aug 21	23.80	25.50	$24.65	6.9%	42	0.77	1.2K
$160.00	Aug 21	16.45	17.65	$17.05	7.0%	40	0.65	727
$175.00	Aug 21	27.65	29.95	$28.80	8.0%	24	0.82	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	11.75	14.90	$13.33	23.6%	1	0.95	19
$136.00	Jul 31	10.95	14.00	$12.48	24.4%	1	0.94	24
$137.00	Jul 31	10.05	13.00	$11.53	25.6%	3	0.94	--
$120.00	Aug 14	28.25	30.00	$29.13	6.0%	1	0.93	--
$126.00	Jul 31	20.35	23.75	$22.05	15.4%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	16.20	17.90	$17.05	10.0%	119	1.00	993
$167.50	Jul 31	19.05	20.80	$19.93	8.8%	210	1.00	534
$170.00	Jul 31	20.75	23.00	$21.88	10.3%	414	1.00	1.2K
$172.50	Jul 31	22.70	25.55	$24.13	11.8%	40	1.00	381
$175.00	Jul 31	25.65	28.35	$27.00	10.0%	208	1.00	546

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 14.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.13	0.32	$0.23	82.6%	1.3K	0.07	233
$155.00	Jul 31	0.65	0.87	$0.76	28.9%	797	0.19	64
$165.00	Jul 31	0.04	0.15	$0.10	110.0%	776	0.03	72
$162.50	Jul 31	0.02	0.29	$0.16	168.7%	438	0.05	23
$150.00	Jul 31	2.00	2.29	$2.15	13.5%	397	0.40	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.53	0.65	$0.59	20.3%	1.5K	0.14	1.1K
$150.00	Jul 31	4.10	4.75	$4.43	14.7%	479	0.60	1.6K
$170.00	Jul 31	20.75	23.00	$21.88	10.3%	414	1.00	1.2K
$160.00	Jul 31	12.15	13.00	$12.58	6.8%	341	0.92	2.1K
$145.00	Jul 31	1.78	2.05	$1.92	14.1%	305	0.35	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 194.5%, max 446.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	305.0%	68.3%	346.3%	7	665
$175.00	Jul 31	Sep 11	285.6%	64.9%	340.3%	22	290
$170.00	Jul 31	Sep 11	238.0%	64.4%	269.4%	121	885
$167.50	Jul 31	Aug 21	216.3%	68.7%	214.7%	27	279
$165.00	Jul 31	Sep 11	211.6%	69.7%	203.7%	778	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 31	Aug 14	417.9%	76.4%	446.9%	1	384
$128.00	Jul 31	Aug 7	458.6%	84.1%	445.3%	6	223
$120.00	Jul 31	Sep 4	338.6%	69.7%	385.6%	33	3.6K
$172.50	Jul 31	Aug 21	305.0%	68.3%	346.3%	41	388
$125.00	Jul 31	Sep 11	296.0%	66.6%	344.3%	16	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 24.00, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$0.22	$2.28	$0.22	10.36	$157.72
$167.50	$170.00	Aug 7	$0.22	$2.28	$0.22	10.36	$167.72
$170.00	$172.50	Aug 7	$0.22	$2.28	$0.22	10.36	$170.22
$170.00	$175.00	Aug 28	$0.48	$4.52	$0.48	9.42	$170.48
$172.50	$175.00	Aug 14	$0.26	$2.24	$0.26	8.62	$172.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Aug 7	$0.12	$2.88	$0.12	24.00	$122.88
$125.00	$124.00	Aug 14	$0.10	$0.90	$0.10	9.00	$124.90
$124.00	$120.00	Aug 14	$0.42	$3.58	$0.42	8.52	$123.58
$139.00	$138.00	Jul 31	$0.11	$0.89	$0.11	8.09	$138.89
$130.00	$129.00	Aug 7	$0.12	$0.88	$0.12	7.33	$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 31.14, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$135.00	Jul 31	$8.72	$8.72	$0.28	31.14	$134.72
$137.00	$138.00	Jul 31	$0.90	$0.90	$0.10	9.00	$137.90
$138.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$138.88
$135.00	$136.00	Jul 31	$0.85	$0.85	$0.15	5.67	$135.85
$140.00	$141.00	Jul 31	$0.85	$0.85	$0.15	5.67	$140.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 31	$2.37	$2.37	$0.13	18.23	$160.13
$157.50	$155.00	Jul 31	$2.35	$2.35	$0.15	15.67	$155.15
$165.00	$162.50	Aug 21	$2.35	$2.35	$0.15	15.67	$162.65
$170.00	$167.50	Aug 21	$2.35	$2.35	$0.15	15.67	$167.65
$172.50	$170.00	Jul 31	$2.25	$2.25	$0.25	9.00	$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.08, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.44	285.6%	77.2%
$172.50	Jul 31	Aug 7	$0.45	305.0%	76.0%
$120.00	Aug 14	Aug 21	$0.65	78.1%	75.1%
$170.00	Jul 31	Aug 7	$0.77	238.0%	77.0%
$167.50	Jul 31	Aug 7	$0.99	216.3%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 31	Aug 7	$0.13	417.9%	85.7%
$120.00	Jul 31	Aug 7	$0.20	338.6%	84.2%
$167.50	Jul 31	Aug 7	$0.22	216.3%	76.3%
$175.00	Jul 31	Aug 7	$0.38	285.6%	77.2%
$125.00	Jul 31	Aug 7	$0.51	296.0%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.25% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$2.56	$3.72	$6.28	$142.72	$155.28	4.25%
$147.00	Jul 31	$3.58	$2.79	$6.37	$140.63	$153.37	4.31%
$148.00	Jul 31	$3.08	$3.30	$6.38	$141.62	$154.38	4.32%
$146.00	Jul 31	$4.13	$2.30	$6.43	$139.57	$152.43	4.35%
$150.00	Jul 31	$2.15	$4.43	$6.58	$143.42	$156.58	4.45%
$145.00	Jul 31	$4.75	$1.92	$6.67	$138.33	$151.67	4.52%
$144.00	Jul 31	$5.32	$1.57	$6.89	$137.11	$150.89	4.66%
$152.50	Jul 31	$1.32	$5.98	$7.30	$145.20	$159.80	4.94%
$143.00	Jul 31	$6.05	$1.29	$7.34	$135.66	$150.34	4.97%
$142.00	Jul 31	$6.85	$1.03	$7.88	$134.12	$149.88	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.39% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Jul 31	$0.76	$1.29	$2.05	$140.95	$157.05
$155.00	$144.00	Jul 31	$0.76	$1.57	$2.33	$141.67	$157.33
$152.50	$143.00	Jul 31	$1.32	$1.29	$2.61	$140.39	$155.11
$155.00	$145.00	Jul 31	$0.76	$1.92	$2.68	$142.32	$157.68
$152.50	$144.00	Jul 31	$1.32	$1.57	$2.89	$141.11	$155.39
$155.00	$146.00	Jul 31	$0.76	$2.30	$3.06	$142.94	$158.06
$152.50	$145.00	Jul 31	$1.32	$1.92	$3.24	$141.76	$155.74
$150.00	$143.00	Jul 31	$2.15	$1.29	$3.44	$139.56	$153.44
$155.00	$147.00	Jul 31	$0.76	$2.79	$3.55	$143.45	$158.55
$152.50	$146.00	Jul 31	$1.32	$2.30	$3.62	$142.38	$156.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 21.73, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	145/150	Sep 4	$4.78	$0.22	21.73	$125.22	$149.78
135/136	140/142	Aug 7	$1.89	$0.11	17.18	$134.11	$141.89
145/150	160/165	Aug 28	$4.72	$0.28	16.86	$145.28	$164.72
160/165	170/175	Sep 4	$4.72	$0.28	16.86	$160.28	$174.72
125/130	135/140	Aug 21	$4.71	$0.29	16.24	$125.29	$139.71
145/150	155/160	Sep 11	$4.68	$0.32	14.62	$145.32	$159.68
132/133	140/142	Aug 7	$1.86	$0.14	13.29	$131.14	$141.86
133/134	140/142	Aug 7	$1.85	$0.15	12.33	$132.15	$141.85
155/160	165/170	Sep 4	$4.62	$0.38	12.16	$155.38	$169.62
130/131	140/142	Aug 7	$1.84	$0.16	11.50	$129.16	$141.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Sep 11	$0.05	$4.95	99.00
$170.00	$172.50	$175.00	Aug 14	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 7	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Sep 11	$0.08	$4.92	61.50
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Sep 4	$0.11	$4.89	44.45
$160.00	$165.00	$170.00	Aug 28	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.00, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 28	-$1.00	$19.00
$155.00	$165.00	1:2	Sep 4	-$2.87	$7.13
$126.00	$135.00	1:2	Jul 31	-$4.61	$4.39
$170.00	$175.00	1:2	Sep 4	-$2.40	$2.60
$145.00	$155.00	1:2	Sep 11	-$7.46	$2.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$0.38	$9.62
$125.00	$120.00	1:2	Jul 31	-$0.02	$4.98
$125.00	$120.00	1:2	Aug 21	-$0.69	$4.31
$125.00	$120.00	1:2	Aug 28	-$1.20	$3.80
$130.00	$125.00	1:2	Aug 21	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.79%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$11.50	0.52	1.6%	7.79%	9.34%	6	--
$150.00	Aug 28	$10.00	0.51	1.6%	6.77%	8.33%	12	11
$155.00	Sep 11	$9.95	0.48	4.9%	6.74%	11.68%	1	--
$155.00	Sep 4	$9.10	0.46	4.9%	6.16%	11.10%	1	13
$150.00	Aug 21	$8.70	0.51	1.6%	5.89%	7.45%	71	840
$160.00	Sep 11	$8.40	0.42	8.3%	5.69%	14.01%	4	--
$148.00	Aug 14	$7.70	0.53	0.2%	5.21%	5.42%	8	--
$152.50	Aug 21	$7.50	0.47	3.2%	5.08%	8.33%	2	1
$155.00	Aug 28	$7.50	0.45	4.9%	5.08%	10.02%	1	3
$149.00	Aug 14	$7.45	0.52	0.9%	5.04%	5.92%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,017

Total Puts 10,740

Put/Call Ratio 0.72

Net Difference 4,277

Prior's Put/Call Breakdown

Total Calls 8,705

Total Puts 3,065

Put/Call Ratio 0.35

Net Difference 5,640

Prior 7-Day Put/Call Summary

Total Calls 109,466

Total Puts 60,583

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card