RDDT - Options Database

RDDT

REDDIT INC A

$149.99 -15.75%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 18,572

Calls: 11,029 (59%)

Puts: 7,543 (41%)

Prior (07/22) 6,556

Calls: 4,246 (65%)

Puts: 2,310 (35%)

Current vs Prior +183.28%

Calls: +159.75% (Calls)

Puts: +226.54% (Puts)

Prior 7-Day Total 158,365

Calls: 102,339 (65%)

Puts: 56,026 (35%)

Prior 7-Day Average 22,623

Calls: 14,619 (65%)

Puts: 8,003 (35%)

Current vs Prior 7-Day Avg -17.91%

Calls: -24.56%

Puts: -5.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $11.61M

Calls: $4.60M (40%)

Puts: $7.01M (60%)

Prior (07/22) $6.70M

Calls: $4.21M (63%)

Puts: $2.49M (37%)

Current vs Prior +73.14%

Calls: +9.12%

Puts: +181.32%

Prior 7-Day Total $119.02M

Calls: $85.08M (71%)

Puts: $33.94M (29%)

Prior 7-Day Average $17.00M

Calls: $12.15M (71%)

Puts: $4.85M (29%)

Current vs Prior 7-Day Avg -31.73%

Calls: -62.18%

Puts: +44.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.68

Prior (07/22) 0.54

Current vs Prior +25.71%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +6.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:40am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.93% | 9.22%15.15% | 21.85%

Prior 12.46% | 14.86%18.60% | 24.32%

Current vs Prior -60.41% | -37.96%-18.53% | -10.14%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -51.26% | -35.53%-22.59% | -14.14%

Prior 7-Day Eod 12.46% | 14.86%18.52% | 24.46%

Current vs 7-Day Eod -60.41% | -37.96%-18.19% | -10.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.83% | 18.45%

Calls: 17.95% | 24.64%

Puts: 25.71% | 12.27%

Prior 9.60% | 10.70%

Calls: 10.98% | 10.99%

Puts: 8.22% | 10.40%

Current vs Prior +127.40% | +72.43%

Prior 7-Day Avg 13.66% | 11.43%

Calls: 13.70% | 10.61%

Puts: 13.63% | 12.24%

Current vs 7-Day Avg +59.75% | +61.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.01M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	20.15	21.70	$20.92	7.4%	2	0.66	44
$147.00	Aug 7	4.95	5.35	$5.15	7.8%	21	0.42	28
$152.50	Aug 7	7.35	8.00	$7.68	8.5%	10	0.55	61
$177.50	Aug 21	28.60	31.35	$29.98	9.2%	2	0.83	28
$175.00	Jul 31	24.15	26.50	$25.33	9.3%	201	1.00	546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	13.15	16.15	$14.65	20.5%	1	0.96	19
$136.00	Jul 31	11.85	15.70	$13.77	28.0%	1	0.95	24
$126.00	Jul 31	22.00	25.70	$23.85	15.5%	1	0.93	1
$138.00	Jul 31	10.30	13.35	$11.83	25.8%	2	0.93	2
$139.00	Jul 31	9.40	12.35	$10.88	27.1%	15	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	19.25	22.05	$20.65	13.6%	398	1.00	1.2K
$172.50	Jul 31	21.60	24.60	$23.10	13.0%	40	1.00	381
$175.00	Jul 31	24.15	26.50	$25.33	9.3%	201	1.00	546
$177.50	Jul 31	26.65	29.50	$28.08	10.1%	45	1.00	573
$165.00	Jul 31	14.55	16.40	$15.48	12.0%	48	0.93	993

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 11.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.09	0.35	$0.22	118.2%	705	0.06	72
$160.00	Jul 31	0.45	0.60	$0.53	28.3%	668	0.12	233
$155.00	Jul 31	1.26	1.56	$1.41	21.3%	637	0.28	64
$162.50	Jul 31	0.20	0.39	$0.30	63.3%	427	0.08	23
$152.50	Jul 31	2.04	2.34	$2.19	13.7%	268	0.39	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.40	0.55	$0.48	31.3%	1.4K	0.12	1.1K
$170.00	Jul 31	19.25	22.05	$20.65	13.6%	398	1.00	1.2K
$150.00	Jul 31	3.05	3.95	$3.50	25.7%	388	0.50	1.6K
$160.00	Jul 31	9.85	11.50	$10.68	15.4%	285	0.88	2.1K
$157.50	Jul 31	7.65	9.55	$8.60	22.1%	250	0.81	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 211.0%, max 449.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	299.3%	68.1%	339.3%	9	279
$175.00	Jul 31	Sep 11	257.8%	65.4%	294.5%	21	290
$177.50	Jul 31	Aug 21	257.5%	68.8%	274.4%	60	2.8K
$172.50	Jul 31	Aug 21	243.1%	72.5%	235.2%	6	665
$145.00	Jul 31	Sep 4	213.0%	64.9%	228.4%	28	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 31	Aug 7	485.3%	88.3%	449.8%	6	223
$126.00	Jul 31	Aug 7	441.2%	87.7%	403.0%	11	408
$120.00	Jul 31	Sep 4	355.0%	72.4%	390.2%	21	3.6K
$125.00	Jul 31	Sep 4	314.1%	70.4%	346.1%	7	271
$167.50	Jul 31	Aug 21	299.3%	68.1%	339.3%	210	640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 12.16, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Aug 7	$0.19	$2.31	$0.19	12.16	$170.19
$160.00	$162.50	Jul 31	$0.23	$2.27	$0.23	9.87	$160.23
$167.50	$170.00	Aug 7	$0.26	$2.24	$0.26	8.62	$167.76
$172.50	$175.00	Aug 7	$0.27	$2.23	$0.27	8.26	$172.77
$170.00	$172.50	Aug 21	$0.27	$2.23	$0.27	8.26	$170.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$139.00	Jul 31	$0.11	$0.89	$0.11	8.09	$139.89
$128.00	$126.00	Aug 7	$0.23	$1.77	$0.23	7.70	$127.77
$143.00	$142.00	Aug 7	$0.12	$0.88	$0.12	7.33	$142.88
$130.00	$127.00	Aug 14	$0.37	$2.63	$0.37	7.11	$129.63
$132.00	$130.00	Aug 7	$0.25	$1.75	$0.25	7.00	$131.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 9.71, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$137.00	Aug 7	$2.72	$2.72	$0.28	9.71	$136.72
$135.00	$136.00	Jul 31	$0.88	$0.88	$0.12	7.33	$135.88
$120.00	$125.00	Aug 21	$4.25	$4.25	$0.75	5.67	$124.25
$125.00	$130.00	Aug 21	$4.20	$4.20	$0.80	5.25	$129.20
$143.00	$144.00	Jul 31	$0.83	$0.83	$0.17	4.88	$143.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 7	$2.24	$2.24	$0.26	8.62	$175.26
$175.00	$172.50	Jul 31	$2.23	$2.23	$0.27	8.26	$172.77
$167.50	$165.00	Aug 7	$2.23	$2.23	$0.27	8.26	$165.27
$172.50	$170.00	Aug 14	$2.23	$2.23	$0.27	8.26	$170.27
$167.50	$165.00	Aug 21	$2.22	$2.22	$0.28	7.93	$165.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.02, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.41	257.5%	77.6%
$175.00	Jul 31	Aug 7	$0.47	257.8%	75.6%
$120.00	Aug 21	Aug 28	$0.63	76.2%	73.8%
$167.50	Jul 31	Aug 7	$0.73	299.3%	76.0%
$172.50	Jul 31	Aug 7	$0.73	243.1%	77.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 31	Aug 7	$0.09	441.2%	87.7%
$120.00	Jul 31	Aug 7	$0.32	355.0%	94.2%
$177.50	Jul 31	Aug 7	$0.34	257.5%	77.6%
$125.00	Jul 31	Aug 7	$0.47	314.1%	87.7%
$172.50	Jul 31	Aug 7	$0.48	243.1%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.53% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 31	$3.30	$3.50	$6.80	$143.20	$156.80	4.53%
$149.00	Jul 31	$3.90	$2.97	$6.87	$142.13	$155.87	4.58%
$148.00	Jul 31	$4.33	$2.69	$7.02	$140.98	$155.02	4.68%
$152.50	Jul 31	$2.19	$4.95	$7.14	$145.36	$159.64	4.76%
$147.00	Jul 31	$5.03	$2.13	$7.16	$139.84	$154.16	4.77%
$146.00	Jul 31	$5.60	$1.85	$7.45	$138.55	$153.45	4.97%
$145.00	Jul 31	$6.23	$1.52	$7.75	$137.25	$152.75	5.17%
$155.00	Jul 31	$1.41	$6.55	$7.96	$147.04	$162.96	5.31%
$144.00	Jul 31	$6.95	$1.28	$8.23	$135.77	$152.23	5.49%
$143.00	Jul 31	$7.78	$1.04	$8.82	$134.18	$151.82	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.58% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$146.00	Jul 31	$0.52	$1.85	$2.37	$143.63	$169.87
$160.00	$146.00	Jul 31	$0.53	$1.85	$2.38	$143.62	$162.38
$160.00	$147.00	Jul 31	$0.53	$2.13	$2.66	$144.34	$162.66
$167.50	$147.00	Jul 31	$0.52	$2.13	$2.65	$144.35	$170.15
$157.50	$146.00	Jul 31	$0.87	$1.85	$2.72	$143.28	$160.22
$157.50	$147.00	Jul 31	$0.87	$2.13	$3.00	$144.00	$160.50
$167.50	$148.00	Jul 31	$0.52	$2.69	$3.21	$144.79	$170.71
$160.00	$148.00	Jul 31	$0.53	$2.69	$3.22	$144.78	$163.22
$155.00	$146.00	Jul 31	$1.41	$1.85	$3.26	$142.74	$158.26
$160.00	$149.00	Jul 31	$0.53	$2.97	$3.50	$145.50	$163.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 20.74, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.77	$0.23	20.74	$155.23	$169.77
150/155	160/165	Aug 21	$4.73	$0.27	17.52	$150.27	$164.73
145/150	165/170	Aug 28	$4.72	$0.28	16.86	$145.28	$169.72
125/130	135/140	Aug 21	$4.68	$0.32	14.62	$125.32	$139.68
130/135	140/145	Aug 28	$4.62	$0.38	12.16	$130.38	$144.62
132/133	139/140	Aug 7	$0.89	$0.11	8.09	$132.11	$139.89
138/139	148/149	Aug 7	$0.89	$0.11	8.09	$138.11	$148.89
141/142	148/149	Aug 7	$0.89	$0.11	8.09	$141.11	$148.89
145/150	160/165	Aug 28	$4.45	$0.55	8.09	$145.55	$164.45
135/140	145/150	Sep 4	$4.42	$0.58	7.62	$135.58	$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 21	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 14	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 31	$0.11	$2.39	21.73
$162.50	$165.00	$167.50	Aug 7	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 28	$0.06	$4.94	82.33
$165.00	$170.00	$175.00	Sep 4	$0.11	$4.89	44.45
$120.00	$125.00	$130.00	Sep 4	$0.16	$4.84	30.25
$150.00	$152.50	$155.00	Aug 14	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Sep 4	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.47, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 28	-$2.47	$17.53
$165.00	$175.00	1:2	Sep 4	-$1.47	$8.53
$155.00	$165.00	1:2	Sep 4	-$3.28	$6.72
$150.00	$160.00	1:2	Aug 28	-$3.35	$6.65
$126.00	$135.00	1:2	Jul 31	-$5.45	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 11	-$7.37	$7.63
$125.00	$120.00	1:2	Jul 31	-$0.02	$4.98
$125.00	$120.00	1:2	Aug 21	-$0.70	$4.30
$130.00	$125.00	1:2	Aug 21	-$0.98	$4.02
$125.00	$120.00	1:2	Aug 28	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.50%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$11.25	0.53	0.0%	7.50%	7.51%	1	--
$150.00	Aug 28	$10.00	0.52	0.0%	6.67%	6.67%	5	11
$155.00	Sep 4	$9.90	0.47	3.3%	6.60%	9.94%	1	13
$150.00	Aug 21	$9.20	0.53	0.0%	6.13%	6.14%	57	840
$152.50	Aug 21	$8.10	0.49	1.7%	5.40%	7.07%	1	1
$150.00	Aug 14	$7.30	0.51	0.0%	4.87%	4.87%	36	32
$155.00	Aug 21	$7.10	0.45	3.3%	4.73%	8.07%	49	161
$165.00	Sep 4	$6.30	0.36	10.0%	4.20%	14.21%	6	--
$152.50	Aug 14	$6.10	0.47	1.7%	4.07%	5.74%	3	2
$160.00	Aug 28	$5.90	0.39	6.7%	3.93%	10.61%	6	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,029

Total Puts 7,543

Put/Call Ratio 0.68

Net Difference 3,486

Prior's Put/Call Breakdown

Total Calls 4,246

Total Puts 2,310

Put/Call Ratio 0.54

Net Difference 1,936

Prior 7-Day Put/Call Summary

Total Calls 102,339

Total Puts 56,026

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card