RDDT - Options Database

RDDT

REDDIT INC A

$150.58 -15.42%

(7/30 18:05) ◀

Friday, July 31, 2026 (9:35am)

▶ (7/31 09:40)

◀ 7/31 09:35 ▶

Option Volume

Detail

ℹ

Current (07/31 9:35am) 6,888

Calls: 3,902 (57%)

Puts: 2,986 (43%)

Prior (07/22) 3,436

Calls: 2,088 (61%)

Puts: 1,348 (39%)

Current vs Prior +100.47%

Calls: +86.88% (Calls)

Puts: +121.51% (Puts)

Prior 7-Day Total 151,477

Calls: 98,437 (65%)

Puts: 53,040 (35%)

Prior 7-Day Average 25,246

Calls: 14,062 (65%)

Puts: 7,577 (35%)

Current vs Prior 7-Day Avg -72.72%

Calls: -72.25%

Puts: -60.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:35am) $4.68M

Calls: $1.53M (33%)

Puts: $3.15M (67%)

Prior (07/22) $3.75M

Calls: $2.40M (64%)

Puts: $1.35M (36%)

Current vs Prior +24.80%

Calls: -36.52%

Puts: +134.38%

Prior 7-Day Total $114.34M

Calls: $83.56M (73%)

Puts: $30.79M (27%)

Prior 7-Day Average $19.06M

Calls: $11.94M (73%)

Puts: $4.40M (27%)

Current vs Prior 7-Day Avg -75.44%

Calls: -87.21%

Puts: -28.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:35am) 0.77

Prior (07/22) 0.65

Current vs Prior +18.53%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +23.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:35am) 504,259

Calls: 275,792 (55%)

Puts: 228,467 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +15.91%

Prior 7-Day Total 2,661,182

Calls: 1,474,063 (55%)

Puts: 1,187,119 (45%)

Prior 7-Day Average 443,530

Calls: 245,677 (55%)

Puts: 197,853 (45%)

Current vs Prior 7-Day Avg +13.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.05% | 10.51%15.47% | 22.55%

Prior 12.54% | 15.16%18.56% | 24.51%

Current vs Prior -51.76% | -30.66%-16.62% | -8.00%

Prior 7-Day Avg 10.12% | 14.30%19.58% | 25.45%

Current vs 7-Day Avg -40.23% | -26.50%-20.96% | -11.42%

Prior 7-Day Eod 12.54% | 15.16%18.52% | 24.46%

Current vs 7-Day Eod -51.76% | -30.66%-16.47% | -7.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.24% | 24.25%

Calls: 24.53% | 22.22%

Puts: 27.95% | 26.28%

Prior 11.09% | 8.84%

Calls: 9.65% | 12.32%

Puts: 12.52% | 5.36%

Current vs Prior +136.61% | +174.32%

Prior 7-Day Avg 14.48% | 11.57%

Calls: 14.24% | 10.53%

Puts: 14.71% | 12.61%

Current vs 7-Day Avg +81.24% | +109.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.15M). Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	10.85	11.70	$11.27	7.5%	33	0.54	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	18.95	20.00	$19.48	5.4%	322	1.00	1.2K
$162.50	Aug 21	17.15	18.50	$17.83	7.6%	5	0.64	26
$175.00	Sep 4	27.65	30.00	$28.83	8.2%	--	0.71	23
$180.00	Aug 7	28.40	31.00	$29.70	8.8%	3	0.91	153
$180.00	Sep 4	32.20	35.20	$33.70	8.9%	1	0.76	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	13.65	17.10	$15.38	22.4%	--	0.96	19
$136.00	Jul 31	12.70	16.20	$14.45	24.2%	1	0.94	24
$139.00	Jul 31	9.90	13.50	$11.70	30.8%	--	0.91	11
$140.00	Jul 31	9.35	12.40	$10.88	28.0%	3	0.88	17
$141.00	Jul 31	8.40	11.50	$9.95	31.2%	1	0.86	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	18.95	20.00	$19.48	5.4%	322	1.00	1.2K
$175.00	Jul 31	22.95	26.60	$24.78	14.7%	170	1.00	546
$177.50	Jul 31	25.30	28.65	$26.98	12.4%	32	1.00	573
$180.00	Jul 31	28.00	31.55	$29.78	11.9%	37	1.00	696
$172.50	Jul 31	20.60	22.90	$21.75	10.6%	23	0.93	381

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 3.8K, top 322)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.02	0.05	$0.04	75.0%	220	0.01	1.8K
$155.00	Jul 31	1.79	2.23	$2.01	21.9%	129	0.34	64
$150.00	Jul 31	3.75	4.80	$4.28	24.5%	113	0.54	70
$165.00	Jul 31	0.24	0.49	$0.37	67.6%	107	0.07	72
$180.00	Aug 7	0.32	0.80	$0.56	85.7%	78	0.07	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	18.95	20.00	$19.48	5.4%	322	1.00	1.2K
$140.00	Jul 31	0.50	0.71	$0.61	34.4%	282	0.12	1.1K
$175.00	Jul 31	22.95	26.60	$24.78	14.7%	170	1.00	546
$160.00	Jul 31	10.00	11.40	$10.70	13.1%	163	0.82	2.1K
$150.00	Jul 31	3.30	3.85	$3.58	15.4%	160	0.46	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 226.5%, max 397.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	359.9%	72.4%	397.4%	1	279
$177.50	Jul 31	Aug 21	310.5%	73.6%	322.0%	45	2.8K
$172.50	Jul 31	Aug 21	290.7%	72.3%	302.3%	1	665
$180.00	Jul 31	Sep 11	270.5%	68.9%	292.6%	230	1.9K
$175.00	Jul 31	Sep 4	244.1%	71.4%	241.7%	18	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	359.9%	73.3%	391.1%	21	640
$128.00	Jul 31	Aug 7	489.9%	103.9%	371.8%	1	223
$126.00	Jul 31	Aug 7	406.1%	90.0%	351.2%	--	408
$177.50	Jul 31	Aug 21	314.6%	73.6%	327.6%	34	601
$180.00	Jul 31	Sep 4	270.5%	70.1%	285.9%	38	718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 21.73, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 31	$0.11	$2.39	$0.11	21.73	$177.61
$175.00	$177.50	Aug 7	$0.16	$2.34	$0.16	14.62	$175.16
$177.50	$180.00	Aug 7	$0.17	$2.33	$0.17	13.71	$177.67
$170.00	$172.50	Aug 7	$0.24	$2.26	$0.24	9.42	$170.24
$162.50	$165.00	Jul 31	$0.25	$2.25	$0.25	9.00	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Aug 7	$0.10	$0.90	$0.10	9.00	$136.90
$138.00	$137.00	Jul 31	$0.12	$0.88	$0.12	7.33	$137.88
$136.00	$135.00	Jul 31	$0.13	$0.87	$0.13	6.69	$135.87
$132.00	$130.00	Aug 7	$0.27	$1.73	$0.27	6.41	$131.73
$134.00	$133.00	Jul 31	$0.14	$0.86	$0.14	6.14	$133.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 37.46, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$139.00	Jul 31	$2.75	$2.75	$0.25	11.00	$138.75
$145.00	$146.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.88
$148.00	$149.00	Aug 7	$0.87	$0.87	$0.13	6.69	$148.87
$139.00	$140.00	Jul 31	$0.82	$0.82	$0.18	4.56	$139.82
$125.00	$130.00	Aug 21	$4.10	$4.10	$0.90	4.56	$129.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Sep 4	$4.87	$4.87	$0.13	37.46	$175.13
$162.50	$160.00	Aug 7	$2.37	$2.37	$0.13	18.23	$160.13
$172.50	$170.00	Jul 31	$2.27	$2.27	$0.23	9.87	$170.23
$177.50	$175.00	Jul 31	$2.20	$2.20	$0.30	7.33	$175.30
$167.50	$165.00	Aug 7	$2.20	$2.20	$0.30	7.33	$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.27, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.52	270.5%	83.3%
$177.50	Jul 31	Aug 7	$0.58	310.5%	84.2%
$167.50	Jul 31	Aug 7	$0.78	359.9%	83.4%
$175.00	Jul 31	Aug 7	$0.84	244.1%	82.1%
$172.50	Jul 31	Aug 7	$1.20	290.7%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 31	Aug 7	$0.27	406.1%	90.0%
$128.00	Jul 31	Aug 7	$0.28	489.9%	103.9%
$125.00	Jul 31	Aug 7	$0.55	286.4%	91.3%
$177.50	Jul 31	Aug 7	$0.55	314.6%	84.2%
$175.00	Jul 31	Aug 7	$0.67	247.8%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.22% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 31	$4.28	$3.58	$7.86	$142.14	$157.86	5.22%
$152.50	Jul 31	$3.07	$4.83	$7.90	$144.60	$160.40	5.25%
$149.00	Jul 31	$4.72	$3.24	$7.96	$141.04	$156.96	5.29%
$147.00	Jul 31	$5.82	$2.34	$8.16	$138.84	$155.16	5.42%
$146.00	Jul 31	$6.35	$1.88	$8.23	$137.77	$154.23	5.47%
$148.00	Jul 31	$5.40	$2.83	$8.23	$139.77	$156.23	5.47%
$155.00	Jul 31	$2.01	$6.60	$8.61	$146.39	$163.61	5.72%
$145.00	Jul 31	$7.23	$1.66	$8.89	$136.11	$153.89	5.90%
$157.50	Jul 31	$1.39	$8.15	$9.54	$147.96	$167.04	6.34%
$143.00	Jul 31	$8.45	$1.26	$9.71	$133.29	$152.71	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.84% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Jul 31	$0.89	$1.88	$2.77	$143.23	$162.77
$167.50	$146.00	Jul 31	$1.10	$1.88	$2.98	$143.02	$170.48
$160.00	$147.00	Jul 31	$0.89	$2.34	$3.23	$143.77	$163.23
$157.50	$146.00	Jul 31	$1.39	$1.88	$3.27	$142.73	$160.77
$167.50	$147.00	Jul 31	$1.10	$2.34	$3.44	$143.56	$170.94
$160.00	$148.00	Jul 31	$0.89	$2.83	$3.72	$144.28	$163.72
$157.50	$147.00	Jul 31	$1.39	$2.34	$3.73	$143.27	$161.23
$155.00	$146.00	Jul 31	$2.01	$1.88	$3.89	$142.11	$158.89
$167.50	$148.00	Jul 31	$1.10	$2.83	$3.93	$144.07	$171.43
$160.00	$149.00	Jul 31	$0.89	$3.24	$4.13	$144.87	$164.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 26.27, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/134	136/139	Jul 31	$2.89	$0.11	26.27	$131.11	$138.89
160/162	168/170	Aug 21	$2.40	$0.10	24.00	$160.10	$169.90
130/135	150/155	Sep 4	$4.80	$0.20	24.00	$130.20	$154.80
165/170	175/180	Sep 4	$4.71	$0.29	16.24	$165.29	$179.71
155/158	165/168	Aug 21	$2.35	$0.15	15.67	$155.15	$167.35
130/135	145/150	Sep 4	$4.67	$0.33	14.15	$130.33	$149.67
145/148	152/155	Aug 14	$2.79	$0.21	13.29	$145.21	$155.29
155/158	168/170	Aug 21	$2.32	$0.18	12.89	$155.18	$169.82
145/150	155/160	Aug 21	$4.59	$0.41	11.20	$145.41	$159.59
142/145	152/155	Aug 14	$2.75	$0.25	11.00	$142.25	$155.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 14	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 21	$0.13	$4.87	37.46
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00
$125.00	$130.00	$135.00	Aug 21	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.12	$4.88	40.67
$140.00	$145.00	$150.00	Aug 21	$0.12	$4.88	40.67
$175.00	$177.50	$180.00	Aug 7	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Sep 4	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.50, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$1.50	$8.50
$150.00	$160.00	1:2	Aug 28	-$3.40	$6.60
$175.00	$180.00	1:2	Aug 14	-$2.16	$2.84
$162.50	$165.00	1:2	Jul 31	-$0.12	$2.38
$170.00	$172.50	1:2	Jul 31	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 11	-$7.58	$7.42
$145.00	$135.00	1:2	Sep 4	-$3.01	$6.99
$130.00	$125.00	1:2	Aug 14	-$0.17	$4.83
$150.00	$140.00	1:2	Sep 11	-$5.30	$4.70
$130.00	$125.00	1:2	Aug 21	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.67%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$10.05	0.49	2.9%	6.67%	9.61%	1	13
$155.00	Aug 21	$8.60	0.47	2.9%	5.71%	8.65%	1	161
$152.50	Aug 14	$7.10	0.50	1.3%	4.72%	5.99%	3	2
$160.00	Aug 28	$6.35	0.41	6.3%	4.22%	10.47%	6	6
$160.00	Aug 21	$6.30	0.40	6.3%	4.18%	10.44%	6	474
$155.00	Aug 14	$6.00	0.45	2.9%	3.98%	6.92%	1	3
$152.50	Aug 7	$5.50	0.49	1.3%	3.65%	4.93%	1	10
$160.00	Aug 14	$5.50	0.38	6.3%	3.65%	9.91%	10	23
$157.50	Aug 14	$4.95	0.41	4.6%	3.29%	7.88%	4	--
$165.00	Aug 28	$4.60	0.35	9.6%	3.05%	12.63%	20	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,902

Total Puts 2,986

Put/Call Ratio 0.77

Net Difference 916

Prior's Put/Call Breakdown

Total Calls 2,088

Total Puts 1,348

Put/Call Ratio 0.65

Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 98,437

Total Puts 53,040

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card