Tour v472
RDDT
REDDIT INC A
$178.04 +0.03%
$159.08 (-10.65%)🌙
as of 07/30 06:05 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 76,108
Calls: 44,637 (59%)
Puts: 31,471 (41%)
Prior (07/29) 20,257
Calls: 8,176 (40%)
Puts: 12,081 (60%)
Current vs Prior +275.71%
Calls: +445.95% (Calls)
Puts: +160.50% (Puts)
Prior 7-Day Total 247,603
Calls: 150,713 (61%)
Puts: 96,890 (39%)
Prior 7-Day Average 35,371
Calls: 21,530 (61%)
Puts: 13,841 (39%)
Current vs Prior 7-Day Avg +115.17%
Calls: +107.32%
Puts: +127.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $52.23M
Calls: $36.99M (71%)
Puts: $15.24M (29%)
Prior (07/29) $16.04M
Calls: $9.95M (62%)
Puts: $6.10M (38%)
Current vs Prior +225.56%
Calls: +271.90%
Puts: +149.94%
Prior 7-Day Total $208.30M
Calls: $150.76M (72%)
Puts: $57.55M (28%)
Prior 7-Day Average $29.76M
Calls: $21.54M (72%)
Puts: $8.22M (28%)
Current vs Prior 7-Day Avg +75.52%
Calls: +71.77%
Puts: +85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.70
Prior (07/29) 1.48
Current vs Prior -52.29%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -4.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 466,689
Calls: 255,334 (55%)
Puts: 211,355 (45%)
Prior (07/29) 457,734
Calls: 253,154 (55%)
Puts: 204,580 (45%)
Current vs Prior +1.96%
Prior 7-Day Total 1,991,262
Calls: 1,261,936 (63%)
Puts: 729,326 (37%)
Prior 7-Day Average 284,466
Calls: 180,276 (63%)
Puts: 104,189 (37%)
Current vs Prior 7-Day Avg +64.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.05% | 15.06%18.52% | 24.46%
Prior 12.73% | 14.89%18.27% | 24.30%
Current vs Prior +2.53% | +1.14%+1.42% | +0.64%
Prior 7-Day Avg 9.88% | 15.66%19.88% | 25.93%
Current vs 7-Day Avg +32.04% | -3.81%-6.81% | -5.67%
Prior 7-Day Eod 12.73% | 14.89%18.27% | 24.30%
Current vs 7-Day Eod +2.53% | +1.14%+1.42% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Prior 11.09% | 8.84%
Calls: 9.65% | 12.32%
Puts: 12.52% | 5.36%
Current vs Prior -13.44% | +21.04%
Prior 7-Day Avg 15.44% | 9.95%
Calls: 14.86% | 9.15%
Puts: 16.02% | 10.74%
Current vs 7-Day Avg -37.83% | +7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($36.99M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 74.955.10$5.033.0%1.3K0.28350
$200.00Jul 313.653.80$3.724.0%3.8K0.251.8K
$177.50Aug 2116.0017.00$16.506.1%1.0K0.5612
$190.00Jul 316.256.65$6.456.2%1.8K0.362.5K
$170.00Aug 2119.2520.50$19.886.3%310.631.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 315.005.30$5.155.8%5330.28903
$175.00Jul 318.909.55$9.237.0%6840.43350
$200.00Aug 2128.3530.45$29.407.1%390.66550
$177.50Jul 3110.5511.35$10.957.3%5700.47197
$202.50Jul 3126.3028.40$27.357.7%20.7898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.780.90$0.8414.3%1.6K0.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 3134.2537.90$36.0810.1%980.937
$144.00Jul 3133.3536.95$35.1510.2%120.928
$145.00Jul 3132.5536.00$34.2810.1%360.9216
$146.00Jul 3131.5535.00$33.2810.4%380.916
$147.00Jul 3130.6534.30$32.4711.2%310.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3132.1035.00$33.558.6%20.8540
$207.50Jul 3129.8032.65$31.239.1%10.83--
$212.50Aug 735.4538.35$36.907.9%10.82--
$205.00Jul 3128.2030.55$29.388.0%--0.8115
$202.50Jul 3126.3028.40$27.357.7%20.7898

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 46.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 313.653.80$3.724.0%3.8K0.251.8K
$210.00Jul 311.902.10$2.0010.0%2.6K0.151.1K
$205.00Jul 312.492.85$2.6713.5%1.8K0.19575
$190.00Jul 316.256.65$6.456.2%1.8K0.362.5K
$185.00Jul 317.508.35$7.9310.7%1.6K0.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 313.303.85$3.5815.4%2.2K0.22844
$150.00Jul 311.401.52$1.468.2%1.8K0.11765
$145.00Jul 310.780.90$0.8414.3%1.6K0.072.2K
$170.00Jul 317.007.65$7.338.9%1.5K0.36474
$152.50Jul 311.682.08$1.8821.3%9040.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 237.4%, max 290.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 11307.3%78.8%289.8%3.8K1.8K
$195.00Jul 31Sep 11307.4%79.1%288.7%1.1K593
$180.00Jul 31Sep 11305.2%79.6%283.4%1.5K1.2K
$185.00Jul 31Sep 11307.6%80.4%282.5%1.6K1.1K
$205.00Jul 31Sep 11300.7%78.8%281.5%1.8K575
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 11308.6%79.1%290.3%1.5K474
$200.00Jul 31Sep 11307.3%78.8%289.8%27584
$210.00Jul 31Sep 11301.2%78.1%285.9%1940
$180.00Jul 31Sep 11305.2%79.6%283.4%567412
$160.00Jul 31Sep 11297.2%80.7%268.3%2.2K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 13.71, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 7$0.17$2.33$0.1713.71$195.17
$210.00$212.50Aug 7$0.23$2.27$0.239.87$210.23
$210.00$212.50Jul 31$0.29$2.21$0.297.62$210.29
$205.00$207.50Jul 31$0.33$2.17$0.336.58$205.33
$207.50$210.00Jul 31$0.34$2.16$0.346.35$207.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$146.00Jul 31$0.11$0.89$0.118.09$146.89
$150.00$149.00Jul 31$0.11$0.89$0.118.09$149.89
$146.00$145.00Jul 31$0.13$0.87$0.136.69$145.87
$148.00$147.00Jul 31$0.13$0.87$0.136.69$147.87
$149.00$148.00Jul 31$0.14$0.86$0.146.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 12.89, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.23$2.23$0.278.26$154.73
$148.00$150.00Aug 7$1.75$1.75$0.257.00$149.75
$144.00$145.00Jul 31$0.87$0.87$0.136.69$144.87
$148.00$149.00Jul 31$0.87$0.87$0.136.69$148.87
$145.00$150.00Aug 21$4.25$4.25$0.755.67$149.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$2.32$2.32$0.1812.89$207.68
$212.50$205.00Aug 7$6.32$6.32$1.185.36$206.18
$205.00$202.50Jul 31$2.03$2.03$0.474.32$202.97
$210.00$205.00Aug 14$4.00$4.00$1.004.00$206.00
$205.00$200.00Aug 7$3.91$3.91$1.093.59$201.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.48, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.90307.4%113.5%
$210.00Jul 31Aug 7$0.95301.2%116.1%
$212.50Jul 31Aug 7$1.01300.7%117.9%
$148.00Jul 31Aug 7$1.10291.6%132.5%
$207.50Jul 31Aug 7$1.16302.4%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 31Aug 7$0.50289.2%113.8%
$146.00Jul 31Aug 7$0.65290.6%115.0%
$200.00Jul 31Aug 7$0.97307.3%119.0%
$144.00Jul 31Aug 7$1.04290.0%125.2%
$145.00Jul 31Aug 7$1.12288.0%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 12.11% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$12.33$9.23$21.56$153.44$196.5612.11%
$180.00Jul 31$9.85$12.03$21.88$158.12$201.8812.29%
$172.50Jul 31$13.70$8.45$22.15$150.35$194.6512.44%
$177.50Jul 31$11.20$10.95$22.15$155.35$199.6512.44%
$182.50Jul 31$9.03$13.25$22.28$160.22$204.7812.51%
$170.00Jul 31$15.18$7.33$22.51$147.49$192.5112.64%
$185.00Jul 31$7.93$14.78$22.71$162.29$207.7112.76%
$167.50Jul 31$16.83$6.03$22.86$144.64$190.3612.84%
$165.00Jul 31$18.23$5.15$23.38$141.62$188.3813.13%
$187.50Jul 31$7.13$16.65$23.78$163.72$211.2813.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 7.01% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Jul 31$6.45$6.03$12.48$155.02$202.48
$187.50$167.50Jul 31$7.13$6.03$13.16$154.34$200.66
$190.00$170.00Jul 31$6.45$7.33$13.78$156.22$203.78
$185.00$167.50Jul 31$7.93$6.03$13.96$153.54$198.96
$187.50$170.00Jul 31$7.13$7.33$14.46$155.54$201.96
$190.00$172.50Jul 31$6.45$8.45$14.90$157.60$204.90
$182.50$167.50Jul 31$9.03$6.03$15.06$152.44$197.56
$185.00$170.00Jul 31$7.93$7.33$15.26$154.74$200.26
$187.50$172.50Jul 31$7.13$8.45$15.58$156.92$203.08
$190.00$175.00Jul 31$6.45$9.23$15.68$159.32$205.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 24.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144158/160Aug 7$2.40$0.1024.00$141.60$159.90
160/165175/180Aug 28$4.80$0.2024.00$160.20$179.80
175/180185/190Sep 4$4.78$0.2221.73$175.22$189.78
150/152165/168Aug 7$2.38$0.1219.83$150.12$167.38
144/145152/155Aug 7$2.37$0.1318.23$142.63$154.87
158/160170/172Aug 7$2.37$0.1318.23$157.63$172.37
160/162165/168Aug 21$2.37$0.1318.23$160.13$167.37
165/168172/175Aug 21$2.37$0.1318.23$165.13$174.87
160/165170/175Aug 28$4.73$0.2717.52$160.27$174.73
165/170180/185Aug 28$4.73$0.2717.52$165.27$184.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 21$0.07$2.4334.71
$192.50$195.00$197.50Jul 31$0.08$2.4230.25
$150.00$155.00$160.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.11$4.8944.45
$160.00$165.00$170.00Aug 28$0.12$4.8840.67
$172.50$175.00$177.50Aug 14$0.07$2.4334.71
$150.00$155.00$160.00Sep 11$0.16$4.8430.25
$145.00$150.00$155.00Sep 11$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-6.50, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$175.001:2Sep 11-$6.50$18.50
$205.00$210.001:2Aug 14-$3.32$1.68
$210.00$212.501:2Jul 31-$1.42$1.08
$185.00$195.001:2Sep 11-$9.12$0.88
$207.50$210.001:2Jul 31-$1.66$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Sep 11-$6.49$13.51
$170.00$160.001:2Sep 11-$6.71$3.29
$150.00$145.001:2Aug 21-$2.65$2.35
$160.00$155.001:2Aug 14-$3.23$1.77
$152.50$150.001:2Jul 31-$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.69%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$17.250.551.1%9.69%10.79%27--
$180.00Sep 4$16.300.541.1%9.16%10.26%1222
$180.00Aug 28$15.450.541.1%8.68%9.78%3267
$185.00Sep 11$15.100.513.9%8.48%12.39%1--
$180.00Aug 21$14.000.531.1%7.86%8.96%7691.5K
$185.00Sep 4$14.000.503.9%7.86%11.77%53
$182.50Aug 21$13.300.512.5%7.47%9.98%389
$185.00Aug 28$13.000.493.9%7.30%11.21%4949
$185.00Aug 21$12.400.483.9%6.96%10.87%1351.1K
$180.00Aug 14$12.000.521.1%6.74%7.84%5674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,637
Total Puts 31,471
Put/Call Ratio 0.70
Net Difference 13,166

Prior's Put/Call Breakdown

Total Calls 8,176
Total Puts 12,081
Put/Call Ratio 1.48
Net Difference -3,905

Prior 7-Day Put/Call Summary

Total Calls 150,713
Total Puts 96,890
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All