RDDT - Options Database

RDDT

REDDIT INC A

$183.22 +2.68%

(7/28 19:01) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:07)

◀ 7/29 14:07 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 13,314

Calls: 5,588 (42%)

Puts: 7,726 (58%)

Prior (07/22) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Current vs Prior -47.19%

Calls: -65.97% (Calls)

Puts: -12.10% (Puts)

Prior 7-Day Total 142,282

Calls: 99,767 (70%)

Puts: 42,515 (30%)

Prior 7-Day Average 20,326

Calls: 14,252 (70%)

Puts: 6,073 (30%)

Current vs Prior 7-Day Avg -34.50%

Calls: -60.79%

Puts: +27.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $10.56M

Calls: $7.45M (71%)

Puts: $3.11M (29%)

Prior (07/22) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Current vs Prior -52.77%

Calls: -53.78%

Puts: -50.15%

Prior 7-Day Total $119.87M

Calls: $88.80M (74%)

Puts: $31.08M (26%)

Prior 7-Day Average $17.12M

Calls: $12.69M (74%)

Puts: $4.44M (26%)

Current vs Prior 7-Day Avg -38.33%

Calls: -41.29%

Puts: -29.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 1.38

Prior (07/22) 0.54

Current vs Prior +158.28%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +236.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 457,734

Calls: 253,154 (55%)

Puts: 204,580 (45%)

Prior (07/22) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Current vs Prior +5.22%

Prior 7-Day Total 3,041,873

Calls: 1,693,921 (56%)

Puts: 1,347,952 (44%)

Prior 7-Day Average 434,553

Calls: 241,988 (56%)

Puts: 192,564 (44%)

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.54% | 15.16%18.56% | 24.51%

Prior 3.50% | 9.52%21.57% | 27.53%

Current vs Prior +257.94% | +59.23%-13.97% | -10.99%

Prior 7-Day Avg 8.08% | 14.96%21.73% | 27.53%

Current vs 7-Day Avg +55.19% | +1.35%-14.60% | -10.98%

Prior 7-Day Eod 3.50% | 9.52%18.87% | 24.90%

Current vs 7-Day Eod +257.94% | +59.23%-1.68% | -1.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.09% | 8.84%

Calls: 9.65% | 12.32%

Puts: 12.52% | 5.36%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -68.58% | -64.35%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg -32.05% | -36.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.45M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	24.85	26.00	$25.43	4.5%	--	0.70	19
$160.00	Aug 14	28.35	30.00	$29.18	5.7%	1	0.77	8
$170.00	Aug 21	23.25	24.65	$23.95	5.8%	22	0.68	1.6K
$177.50	Aug 21	19.00	20.20	$19.60	6.1%	1	0.61	12
$160.00	Aug 7	27.20	29.00	$28.10	6.4%	10	0.80	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	25.70	26.55	$26.13	3.3%	2	0.61	553
$195.00	Aug 21	22.45	23.25	$22.85	3.5%	--	0.57	244
$185.00	Aug 21	16.65	17.30	$16.98	3.8%	13	0.47	488
$187.50	Aug 7	14.95	15.60	$15.27	4.3%	1	0.51	14
$190.00	Aug 14	17.90	18.80	$18.35	4.9%	--	0.53	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 31	35.70	38.85	$37.28	8.4%	10	0.92	11
$150.00	Jul 31	32.90	36.00	$34.45	9.0%	14	0.91	70
$148.00	Jul 31	34.75	37.85	$36.30	8.5%	36	0.91	3
$149.00	Jul 31	33.80	36.90	$35.35	8.8%	46	0.90	6
$150.00	Aug 7	34.25	37.00	$35.63	7.7%	--	0.88	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	28.30	30.05	$29.18	6.0%	--	0.81	40
$205.00	Jul 31	23.95	25.85	$24.90	7.6%	--	0.76	15
$202.50	Jul 31	22.45	23.85	$23.15	6.0%	--	0.73	98
$205.00	Aug 7	25.55	28.30	$26.93	10.2%	--	0.71	168
$200.00	Jul 31	20.15	21.95	$21.05	8.6%	1	0.70	585

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 5.4K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	4.25	4.80	$4.53	12.1%	366	0.30	1.9K
$185.00	Jul 31	9.50	10.80	$10.15	12.8%	256	0.51	971
$190.00	Jul 31	7.40	8.20	$7.80	10.3%	206	0.43	2.4K
$200.00	Aug 7	6.25	6.90	$6.58	9.9%	196	0.34	263
$205.00	Jul 31	3.05	3.75	$3.40	20.6%	122	0.24	576

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	2.51	3.05	$2.78	19.4%	332	0.17	790
$148.00	Jul 31	0.05	2.90	$1.48	192.6%	243	0.09	180
$190.00	Jul 31	13.55	15.10	$14.33	10.8%	222	0.57	286
$190.00	Aug 7	16.35	17.35	$16.85	5.9%	200	0.54	37
$165.00	Jul 31	3.20	4.50	$3.85	33.8%	125	0.22	841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 121.7%, max 147.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	198.0%	80.7%	145.4%	126	1.2K
$162.50	Jul 31	Aug 21	221.7%	91.4%	142.5%	4	26
$175.00	Jul 31	Aug 28	201.7%	83.8%	140.7%	12	325
$150.00	Jul 31	Aug 28	207.3%	86.8%	138.9%	15	81
$170.00	Jul 31	Aug 28	203.0%	85.0%	138.9%	78	942

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	201.7%	81.4%	147.8%	35	373
$152.50	Jul 31	Aug 21	226.7%	92.3%	145.7%	42	1.6K
$180.00	Jul 31	Sep 4	198.0%	80.7%	145.4%	100	411
$155.00	Jul 31	Sep 4	205.0%	83.6%	145.3%	104	711
$160.00	Jul 31	Sep 4	205.7%	84.0%	144.8%	346	814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 12.89, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Jul 31	$0.28	$2.22	$0.28	7.93	$215.28
$207.50	$210.00	Jul 31	$0.42	$2.08	$0.42	4.95	$207.92
$205.00	$207.50	Jul 31	$0.44	$2.06	$0.44	4.68	$205.44
$207.50	$210.00	Aug 7	$0.45	$2.05	$0.45	4.56	$207.95
$210.00	$215.00	Aug 14	$0.90	$4.10	$0.90	4.56	$210.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Aug 21	$0.18	$2.32	$0.18	12.89	$159.82
$152.50	$150.00	Aug 14	$0.27	$2.23	$0.27	8.26	$152.23
$149.00	$148.00	Jul 31	$0.12	$0.88	$0.12	7.33	$148.88
$148.00	$147.00	Aug 7	$0.13	$0.87	$0.13	6.69	$147.87
$160.00	$157.50	Jul 31	$0.35	$2.15	$0.35	6.14	$159.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$150.00	Jul 31	$0.90	$0.90	$0.10	9.00	$149.90
$150.00	$155.00	Jul 31	$4.25	$4.25	$0.75	5.67	$154.25
$155.00	$157.50	Aug 7	$2.10	$2.10	$0.40	5.25	$157.10
$155.00	$157.50	Jul 31	$2.07	$2.07	$0.43	4.81	$157.07
$160.00	$162.50	Jul 31	$2.05	$2.05	$0.45	4.56	$162.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 31	$4.28	$4.28	$0.72	5.94	$205.72
$202.50	$200.00	Jul 31	$2.10	$2.10	$0.40	5.25	$200.40
$205.00	$200.00	Aug 7	$3.88	$3.88	$1.12	3.46	$201.12
$192.50	$190.00	Jul 31	$1.87	$1.87	$0.63	2.97	$190.63
$200.00	$197.50	Jul 31	$1.82	$1.82	$0.68	2.68	$198.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.91, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 31	Aug 7	$0.57	186.7%	98.2%
$150.00	Jul 31	Aug 7	$1.18	207.3%	119.3%
$157.50	Jul 31	Aug 7	$1.45	210.2%	128.2%
$215.00	Jul 31	Aug 7	$1.46	187.2%	109.0%
$155.00	Jul 31	Aug 7	$1.48	205.0%	119.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 31	Aug 7	$0.59	229.1%	121.5%
$147.00	Jul 31	Aug 7	$0.71	223.0%	121.8%
$152.50	Jul 31	Aug 7	$0.77	226.7%	121.2%
$149.00	Jul 31	Aug 7	$0.78	228.7%	124.2%
$150.00	Jul 31	Aug 7	$1.03	207.3%	119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 11.86% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 31	$10.15	$11.58	$21.73	$163.27	$206.73	11.86%
$187.50	Jul 31	$8.93	$12.88	$21.81	$165.69	$209.31	11.90%
$182.50	Jul 31	$11.40	$10.45	$21.85	$160.65	$204.35	11.93%
$180.00	Jul 31	$12.65	$9.23	$21.88	$158.12	$201.88	11.94%
$177.50	Jul 31	$13.95	$8.15	$22.10	$155.40	$199.60	12.06%
$190.00	Jul 31	$7.80	$14.33	$22.13	$167.87	$212.13	12.08%
$175.00	Jul 31	$15.60	$7.20	$22.80	$152.20	$197.80	12.44%
$192.50	Jul 31	$6.88	$16.20	$23.08	$169.42	$215.58	12.60%
$172.50	Jul 31	$17.23	$6.25	$23.48	$149.02	$195.98	12.82%
$195.00	Jul 31	$6.05	$17.77	$23.82	$171.18	$218.82	13.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.80% of stock, avg 12.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Jul 31	$5.25	$7.20	$12.45	$162.55	$209.95
$195.00	$175.00	Jul 31	$6.05	$7.20	$13.25	$161.75	$208.25
$197.50	$177.50	Jul 31	$5.25	$8.15	$13.40	$164.10	$210.90
$192.50	$175.00	Jul 31	$6.88	$7.20	$14.08	$160.92	$206.58
$195.00	$177.50	Jul 31	$6.05	$8.15	$14.20	$163.30	$209.20
$197.50	$180.00	Jul 31	$5.25	$9.23	$14.48	$165.52	$211.98
$190.00	$175.00	Jul 31	$7.80	$7.20	$15.00	$160.00	$205.00
$192.50	$177.50	Jul 31	$6.88	$8.15	$15.03	$162.47	$207.53
$205.00	$170.00	Aug 14	$6.63	$8.55	$15.18	$154.82	$220.18
$195.00	$180.00	Jul 31	$6.05	$9.23	$15.28	$164.72	$210.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 21.73, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
152/155	180/182	Aug 14	$2.39	$0.11	21.73	$152.61	$182.39
155/160	170/175	Aug 28	$4.78	$0.22	21.73	$155.22	$174.78
160/162	165/168	Aug 7	$2.38	$0.12	19.83	$160.12	$167.38
150/155	170/175	Aug 28	$4.75	$0.25	19.00	$150.25	$174.75
150/152	170/172	Aug 7	$2.37	$0.13	18.23	$150.13	$172.37
162/165	170/172	Aug 7	$2.37	$0.13	18.23	$162.63	$172.37
155/158	168/170	Jul 31	$2.36	$0.14	16.86	$155.14	$169.86
148/149	150/152	Aug 7	$2.36	$0.14	16.86	$146.64	$152.36
155/158	165/168	Jul 31	$2.34	$0.16	14.62	$155.16	$167.34
150/152	160/165	Aug 7	$4.67	$0.33	14.15	$147.83	$164.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Sep 4	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 14	$0.08	$4.92	61.50
$177.50	$180.00	$182.50	Jul 31	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Aug 21	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.09	$4.91	54.56
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 28	$0.12	$4.88	40.67
$177.50	$180.00	$182.50	Aug 7	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.44, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Jul 31	-$0.28	$2.22
$215.00	$217.50	1:2	Aug 7	-$0.96	$1.54
$210.00	$215.00	1:2	Aug 14	-$3.55	$1.45
$215.00	$217.50	1:2	Jul 31	-$1.28	$1.22
$205.00	$210.00	1:2	Aug 14	-$4.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Sep 4	-$5.44	$14.56
$175.00	$165.00	1:2	Sep 4	-$6.52	$3.48
$152.50	$150.00	1:2	Jul 31	-$0.40	$2.10
$160.00	$155.00	1:2	Aug 14	-$3.09	$1.91
$155.00	$150.00	1:2	Aug 28	-$3.55	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.71%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$15.95	0.53	1.0%	8.71%	9.68%	12	45
$185.00	Aug 21	$15.10	0.53	1.0%	8.24%	9.21%	68	1.1K
$190.00	Sep 4	$15.05	0.50	3.7%	8.21%	11.91%	3	2
$187.50	Aug 21	$14.10	0.51	2.3%	7.70%	10.03%	4	13
$185.00	Aug 14	$13.50	0.52	1.0%	7.37%	8.34%	15	70
$190.00	Aug 28	$13.25	0.48	3.7%	7.23%	10.93%	6	30
$195.00	Sep 4	$13.10	0.46	6.4%	7.15%	13.58%	4	13
$190.00	Aug 21	$13.05	0.49	3.7%	7.12%	10.82%	24	613
$187.50	Aug 14	$12.05	0.49	2.3%	6.58%	8.91%	2	2
$192.50	Aug 21	$11.90	0.46	5.1%	6.49%	11.56%	--	311

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,588

Total Puts 7,726

Put/Call Ratio 1.38

Net Difference -2,138

Prior's Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 99,767

Total Puts 42,515

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card