RDDT - Options Database

RDDT

REDDIT INC A

$177.99 -0.25%

$179.30 (+0.74%)🌙

as of 07/29 06:07 PM

(7/29 14:07) ◀

Wednesday, July 29, 2026 (6:07pm)

▶ (7/30 14:06)

◀ 7/29 18:07 ▶

Option Volume

Detail

ℹ

Current (07/29) 20,257

Calls: 8,176 (40%)

Puts: 12,081 (60%)

Prior (07/28) 15,496

Calls: 10,936 (71%)

Puts: 4,560 (29%)

Current vs Prior +30.72%

Calls: -25.24% (Calls)

Puts: +164.93% (Puts)

Prior 7-Day Total 252,970

Calls: 160,498 (63%)

Puts: 92,472 (37%)

Prior 7-Day Average 36,138

Calls: 22,928 (63%)

Puts: 13,210 (37%)

Current vs Prior 7-Day Avg -43.95%

Calls: -64.34%

Puts: -8.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $16.04M

Calls: $9.95M (62%)

Puts: $6.10M (38%)

Prior (07/28) $14.48M

Calls: $11.36M (78%)

Puts: $3.12M (22%)

Current vs Prior +10.81%

Calls: -12.42%

Puts: +95.40%

Prior 7-Day Total $224.87M

Calls: $167.63M (75%)

Puts: $57.24M (25%)

Prior 7-Day Average $32.12M

Calls: $23.95M (75%)

Puts: $8.18M (25%)

Current vs Prior 7-Day Avg -50.06%

Calls: -58.46%

Puts: -25.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.48

Prior (07/28) 0.42

Current vs Prior +254.37%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +152.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 457,734

Calls: 253,154 (55%)

Puts: 204,580 (45%)

Prior (07/28) 206,872

Calls: 146,506 (71%)

Puts: 60,366 (29%)

Current vs Prior +121.26%

Prior 7-Day Total 1,733,253

Calls: 1,140,699 (66%)

Puts: 592,554 (34%)

Prior 7-Day Average 247,607

Calls: 162,957 (66%)

Puts: 84,650 (34%)

Current vs Prior 7-Day Avg +84.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.73% | 14.89%18.27% | 24.30%

Prior 12.83% | 15.06%18.87% | 24.90%

Current vs Prior -0.84% | -1.09%-3.23% | -2.39%

Prior 7-Day Avg 9.12% | 15.88%20.31% | 26.32%

Current vs 7-Day Avg +39.56% | -6.22%-10.07% | -7.64%

Prior 7-Day Eod 12.83% | 15.06%18.87% | 24.90%

Current vs 7-Day Eod -0.84% | -1.09%-3.23% | -2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.09% | 8.84%

Calls: 9.65% | 12.32%

Puts: 12.52% | 5.36%

Prior 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Current vs Prior -10.13% | +22.78%

Prior 7-Day Avg 18.90% | 12.23%

Calls: 18.86% | 10.13%

Puts: 18.94% | 14.32%

Current vs 7-Day Avg -41.32% | -27.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.95M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 254% - increased hedging/bearish positioning. Rising open interest (up 121%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	19.60	20.40	$20.00	4.0%	26	0.62	1.6K
$150.00	Aug 21	31.95	33.95	$32.95	6.1%	20	0.80	840
$144.00	Jul 31	34.20	36.40	$35.30	6.2%	42	0.93	3
$162.50	Aug 21	23.55	25.40	$24.48	7.6%	4	0.70	6
$165.00	Aug 21	21.85	23.60	$22.73	7.7%	6	0.67	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	3.60	3.75	$3.68	4.1%	23	0.16	644
$202.50	Jul 31	26.45	27.95	$27.20	5.5%	--	0.79	98
$197.50	Aug 7	24.45	25.85	$25.15	5.6%	10	0.69	--
$195.00	Aug 21	25.05	26.50	$25.78	5.6%	--	0.62	244
$190.00	Aug 14	20.40	21.60	$21.00	5.7%	--	0.59	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 31	34.45	37.40	$35.92	8.2%	42	0.93	6
$144.00	Jul 31	34.20	36.40	$35.30	6.2%	42	0.93	3
$145.00	Jul 31	32.60	35.45	$34.03	8.4%	--	0.92	16
$146.00	Jul 31	31.40	34.10	$32.75	8.2%	6	0.92	7
$147.00	Jul 31	31.00	33.60	$32.30	8.0%	10	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	32.40	35.30	$33.85	8.6%	--	0.85	40
$205.00	Jul 31	28.25	30.05	$29.15	6.2%	--	0.81	15
$202.50	Jul 31	26.45	27.95	$27.20	5.5%	--	0.79	98
$205.00	Aug 7	29.95	32.15	$31.05	7.1%	--	0.77	168
$200.00	Jul 31	24.05	26.00	$25.03	7.8%	1	0.76	585

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.5K, top 552)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	2.97	3.70	$3.34	21.9%	552	0.23	1.9K
$205.00	Aug 21	5.70	7.30	$6.50	24.6%	425	0.29	43
$185.00	Jul 31	7.20	8.20	$7.70	13.0%	324	0.43	971
$190.00	Jul 31	5.05	6.30	$5.68	22.0%	243	0.35	2.4K
$200.00	Aug 7	4.40	5.45	$4.93	21.3%	227	0.28	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	3.45	4.00	$3.73	14.7%	359	0.22	790
$148.00	Jul 31	1.24	1.56	$1.40	22.9%	254	0.10	180
$190.00	Jul 31	17.15	18.70	$17.92	8.6%	237	0.65	286
$165.00	Jul 31	4.85	5.60	$5.23	14.3%	200	0.28	841
$190.00	Aug 7	19.00	20.55	$19.77	7.8%	200	0.61	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 130.5%, max 166.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Sep 4	206.5%	81.4%	153.7%	325	973
$165.00	Jul 31	Aug 28	211.3%	83.5%	153.1%	1	148
$175.00	Jul 31	Aug 28	208.0%	82.4%	152.4%	27	325
$170.00	Jul 31	Aug 28	208.8%	83.6%	149.6%	109	942
$150.00	Jul 31	Aug 28	210.4%	84.4%	149.3%	15	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	208.0%	78.0%	166.9%	69	373
$160.00	Jul 31	Sep 4	211.6%	80.4%	163.3%	379	814
$165.00	Jul 31	Sep 4	211.3%	80.8%	161.6%	214	847
$155.00	Jul 31	Sep 4	213.0%	83.1%	156.2%	129	711
$150.00	Jul 31	Sep 4	210.4%	82.2%	156.0%	206	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 8.09, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 31	$0.30	$2.20	$0.30	7.33	$207.80
$210.00	$212.50	Jul 31	$0.30	$2.20	$0.30	7.33	$210.30
$207.50	$210.00	Aug 7	$0.33	$2.17	$0.33	6.58	$207.83
$207.50	$210.00	Aug 21	$0.35	$2.15	$0.35	6.14	$207.85
$205.00	$207.50	Jul 31	$0.36	$2.14	$0.36	5.94	$205.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.89
$150.00	$145.00	Aug 14	$0.61	$4.39	$0.61	7.20	$149.39
$144.00	$143.00	Aug 7	$0.13	$0.87	$0.13	6.69	$143.87
$145.00	$144.00	Aug 7	$0.13	$0.87	$0.13	6.69	$144.87
$149.00	$148.00	Jul 31	$0.14	$0.86	$0.14	6.14	$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 15.67, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$149.00	Jul 31	$0.85	$0.85	$0.15	5.67	$148.85
$150.00	$152.50	Aug 7	$2.07	$2.07	$0.43	4.81	$152.07
$155.00	$157.50	Aug 7	$2.02	$2.02	$0.48	4.21	$157.02
$155.00	$157.50	Jul 31	$2.00	$2.00	$0.50	4.00	$157.00
$157.50	$160.00	Jul 31	$2.00	$2.00	$0.50	4.00	$159.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 31	$4.70	$4.70	$0.30	15.67	$205.30
$202.50	$200.00	Jul 31	$2.17	$2.17	$0.33	6.58	$200.33
$205.00	$200.00	Aug 7	$4.20	$4.20	$0.80	5.25	$200.80
$197.50	$195.00	Jul 31	$2.02	$2.02	$0.48	4.21	$195.48
$200.00	$195.00	Aug 14	$3.97	$3.97	$1.03	3.85	$196.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.69, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 31	Aug 7	$0.93	215.4%	116.3%
$155.00	Jul 31	Aug 7	$0.95	213.0%	115.6%
$150.00	Jul 31	Aug 7	$1.30	210.4%	116.7%
$212.50	Jul 31	Aug 7	$1.35	196.0%	112.5%
$210.00	Jul 31	Aug 7	$1.44	197.5%	112.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Jul 31	Aug 7	$0.73	214.6%	116.2%
$144.00	Jul 31	Aug 7	$0.78	213.8%	116.1%
$145.00	Jul 31	Aug 7	$0.82	213.1%	115.8%
$146.00	Jul 31	Aug 7	$0.92	211.2%	116.0%
$147.00	Jul 31	Aug 7	$0.94	213.0%	116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.94% of stock, avg 17.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 31	$10.90	$10.35	$21.25	$156.25	$198.75	11.94%
$175.00	Jul 31	$12.10	$9.18	$21.28	$153.72	$196.28	11.96%
$172.50	Jul 31	$13.48	$7.95	$21.43	$151.07	$193.93	12.04%
$180.00	Jul 31	$9.73	$11.75	$21.48	$158.52	$201.48	12.07%
$182.50	Jul 31	$8.73	$13.20	$21.93	$160.57	$204.43	12.32%
$170.00	Jul 31	$15.08	$6.98	$22.06	$147.94	$192.06	12.39%
$185.00	Jul 31	$7.70	$14.55	$22.25	$162.75	$207.25	12.50%
$167.50	Jul 31	$16.65	$6.03	$22.68	$144.82	$190.18	12.74%
$187.50	Jul 31	$6.68	$16.13	$22.81	$164.69	$210.31	12.82%
$165.00	Jul 31	$18.35	$5.23	$23.58	$141.42	$188.58	13.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.80% of stock, avg 12.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 31	$5.13	$6.98	$12.11	$157.89	$204.61
$190.00	$170.00	Jul 31	$5.68	$6.98	$12.66	$157.34	$202.66
$192.50	$172.50	Jul 31	$5.13	$7.95	$13.08	$159.42	$205.58
$190.00	$172.50	Jul 31	$5.68	$7.95	$13.63	$158.87	$203.63
$187.50	$170.00	Jul 31	$6.68	$6.98	$13.66	$156.34	$201.16
$195.00	$160.00	Aug 14	$7.40	$6.32	$13.72	$146.28	$208.72
$192.50	$175.00	Jul 31	$5.13	$9.18	$14.31	$160.69	$206.81
$187.50	$172.50	Jul 31	$6.68	$7.95	$14.63	$157.87	$202.13
$185.00	$170.00	Jul 31	$7.70	$6.98	$14.68	$155.32	$199.68
$190.00	$175.00	Jul 31	$5.68	$9.18	$14.86	$160.14	$204.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 40.67, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 28	$4.88	$0.12	40.67	$180.12	$194.88
150/152	162/165	Aug 21	$2.39	$0.11	21.73	$150.11	$164.89
175/180	185/190	Sep 4	$4.78	$0.22	21.73	$175.22	$189.78
152/155	168/170	Aug 7	$2.38	$0.12	19.83	$152.62	$169.88
175/180	195/200	Sep 4	$4.71	$0.29	16.24	$175.29	$199.71
152/155	165/168	Aug 21	$2.35	$0.15	15.67	$152.65	$167.35
160/165	170/175	Aug 14	$4.68	$0.32	14.62	$160.32	$174.68
145/150	155/160	Aug 21	$4.65	$0.35	13.29	$145.35	$159.65
160/165	170/175	Aug 28	$4.61	$0.39	11.82	$160.39	$174.61
180/182	188/190	Aug 14	$2.30	$0.20	11.50	$180.20	$189.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 31	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Aug 7	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Aug 21	$0.12	$4.88	40.67
$180.00	$182.50	$185.00	Aug 21	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 14	$0.13	$4.87	37.46
$155.00	$160.00	$165.00	Aug 28	$0.16	$4.84	30.25
$185.00	$190.00	$195.00	Aug 14	$0.18	$4.82	26.78
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-7.06, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Aug 14	-$3.06	$1.94
$210.00	$212.50	1:2	Jul 31	-$1.11	$1.39
$200.00	$205.00	1:2	Aug 14	-$3.62	$1.38
$207.50	$210.00	1:2	Jul 31	-$1.41	$1.09
$205.00	$207.50	1:2	Jul 31	-$1.65	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Sep 4	-$7.06	$12.94
$150.00	$145.00	1:2	Aug 14	-$2.38	$2.62
$150.00	$145.00	1:2	Aug 21	-$2.68	$2.32
$175.00	$165.00	1:2	Sep 4	-$7.70	$2.30
$160.00	$155.00	1:2	Aug 14	-$3.28	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.16%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 4	$16.30	0.53	1.1%	9.16%	10.29%	23	23
$180.00	Aug 28	$15.05	0.53	1.1%	8.46%	9.58%	5	63
$180.00	Aug 21	$14.15	0.52	1.1%	7.95%	9.08%	50	1.5K
$185.00	Sep 4	$13.95	0.49	3.9%	7.84%	11.78%	1	2
$185.00	Aug 28	$12.90	0.48	3.9%	7.25%	11.19%	12	45
$182.50	Aug 21	$12.60	0.50	2.5%	7.08%	9.61%	2	8
$190.00	Sep 4	$12.25	0.45	6.8%	6.88%	13.63%	3	2
$180.00	Aug 14	$12.10	0.52	1.1%	6.80%	7.93%	17	89
$185.00	Aug 21	$11.65	0.47	3.9%	6.55%	10.48%	83	1.1K
$190.00	Aug 28	$11.25	0.43	6.8%	6.32%	13.07%	7	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,176

Total Puts 12,081

Put/Call Ratio 1.48

Net Difference -3,905

Prior's Put/Call Breakdown

Total Calls 10,936

Total Puts 4,560

Put/Call Ratio 0.42

Net Difference 6,376

Prior 7-Day Put/Call Summary

Total Calls 160,498

Total Puts 92,472

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card