RDDT - Options Database

RDDT

REDDIT INC A

$178.44 -0.44%

$178.21 (-0.13%)🌙

as of 07/28 07:01 PM

(7/27 19:01) ◀

Tuesday, July 28, 2026 (7:01pm)

▶ (7/29 14:07)

◀ 7/28 19:01 ▶

Option Volume

Detail

ℹ

Current (07/28) 15,496

Calls: 10,936 (71%)

Puts: 4,560 (29%)

Prior (07/27) 27,289

Calls: 17,147 (63%)

Puts: 10,142 (37%)

Current vs Prior -43.22%

Calls: -36.22% (Calls)

Puts: -55.04% (Puts)

Prior 7-Day Total 274,080

Calls: 174,298 (64%)

Puts: 99,782 (36%)

Prior 7-Day Average 39,154

Calls: 24,899 (64%)

Puts: 14,254 (36%)

Current vs Prior 7-Day Avg -60.42%

Calls: -56.08%

Puts: -68.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $14.48M

Calls: $11.36M (78%)

Puts: $3.12M (22%)

Prior (07/27) $20.79M

Calls: $15.76M (76%)

Puts: $5.03M (24%)

Current vs Prior -30.35%

Calls: -27.91%

Puts: -38.00%

Prior 7-Day Total $237.28M

Calls: $173.82M (73%)

Puts: $63.46M (27%)

Prior 7-Day Average $33.90M

Calls: $24.83M (73%)

Puts: $9.07M (27%)

Current vs Prior 7-Day Avg -57.29%

Calls: -54.26%

Puts: -65.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.42

Prior (07/27) 0.59

Current vs Prior -29.50%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -29.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 206,872

Calls: 146,506 (71%)

Puts: 60,366 (29%)

Prior (07/27) 275,531

Calls: 175,167 (64%)

Puts: 100,364 (36%)

Current vs Prior -24.92%

Prior 7-Day Total 1,787,690

Calls: 1,174,153 (66%)

Puts: 613,537 (34%)

Prior 7-Day Average 255,384

Calls: 167,736 (66%)

Puts: 87,648 (34%)

Current vs Prior 7-Day Avg -19.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.83% | 15.06%18.87% | 24.90%

Prior 13.13% | 15.76%19.38% | 25.24%

Current vs Prior -2.25% | -4.46%-2.59% | -1.33%

Prior 7-Day Avg 8.50% | 16.22%17.89% | 26.01%

Current vs 7-Day Avg +50.95% | -7.17%+5.50% | -4.25%

Prior 7-Day Eod 13.13% | 15.76%19.38% | 25.24%

Current vs 7-Day Eod -2.25% | -4.46%-2.59% | -1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Prior 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.18% | 14.74%

Calls: 22.62% | 11.94%

Puts: 21.74% | 17.54%

Current vs 7-Day Avg -44.36% | -51.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.36M) vs puts ($3.12M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (10,936 calls vs 4,560 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	18.60	19.60	$19.10	5.2%	1	0.63	--
$180.00	Aug 21	15.50	16.60	$16.05	6.9%	60	0.54	1.5K
$195.00	Aug 14	7.90	8.50	$8.20	7.3%	2	0.37	19
$147.00	Jul 31	32.20	34.65	$33.42	7.3%	56	0.91	4
$145.00	Jul 31	33.80	36.40	$35.10	7.4%	1	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	5.10	5.40	$5.25	5.7%	81	0.28	830
$170.00	Aug 7	8.70	9.25	$8.98	6.1%	31	0.36	126
$195.00	Aug 21	24.70	26.30	$25.50	6.3%	1	0.61	--
$200.00	Aug 21	28.20	30.05	$29.13	6.4%	8	0.65	554
$210.00	Aug 14	34.05	36.50	$35.28	6.9%	1	0.77	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 31	35.40	38.30	$36.85	7.9%	38	0.93	3
$145.00	Jul 31	33.80	36.40	$35.10	7.4%	1	0.92	16
$146.00	Jul 31	32.70	35.55	$34.13	8.4%	34	0.91	7
$147.00	Jul 31	32.20	34.65	$33.42	7.3%	56	0.91	4
$148.00	Jul 31	30.85	33.75	$32.30	9.0%	30	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	34.05	36.50	$35.28	6.9%	1	0.77	3
$200.00	Jul 31	23.85	25.90	$24.88	8.2%	2	0.75	585
$205.00	Aug 14	29.75	33.00	$31.38	10.4%	1	0.72	298
$210.00	Aug 28	36.60	39.25	$37.92	7.0%	1	0.70	1
$195.00	Jul 31	20.10	21.95	$21.03	8.8%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	6.00	6.55	$6.28	8.8%	1.7K	0.37	2.3K
$210.00	Aug 21	5.55	6.45	$6.00	15.0%	520	0.27	3.6K
$200.00	Aug 21	7.90	9.15	$8.53	14.7%	351	0.35	5.3K
$200.00	Jul 31	3.45	4.00	$3.73	14.7%	266	0.25	1.9K
$175.00	Aug 21	17.40	19.10	$18.25	9.3%	215	0.59	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	11.00	12.00	$11.50	8.7%	172	0.49	511
$160.00	Jul 31	3.30	4.10	$3.70	21.6%	150	0.22	733
$170.00	Jul 31	6.50	7.60	$7.05	15.6%	119	0.35	486
$177.50	Jul 31	9.45	10.80	$10.13	13.3%	94	0.45	146
$155.00	Jul 31	2.39	2.91	$2.65	19.6%	93	0.16	644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 87.4%, max 128.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 4	174.8%	82.5%	111.9%	10	908
$200.00	Jul 31	Sep 4	168.0%	80.1%	109.7%	267	1.9K
$150.00	Jul 31	Aug 28	179.7%	85.8%	109.4%	4	70
$165.00	Jul 31	Aug 28	175.5%	84.0%	109.0%	3	148
$180.00	Jul 31	Sep 4	169.0%	83.0%	103.6%	188	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	177.9%	77.9%	128.2%	102	355
$155.00	Jul 31	Sep 4	177.2%	82.0%	116.1%	107	667
$170.00	Jul 31	Sep 4	174.8%	82.5%	111.9%	122	492
$165.00	Jul 31	Sep 4	175.5%	83.2%	111.1%	83	830
$150.00	Jul 31	Aug 28	179.7%	85.8%	109.4%	110	943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.00, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 31	$0.25	$2.25	$0.25	9.00	$210.25
$210.00	$212.50	Aug 7	$0.31	$2.19	$0.31	7.06	$210.31
$205.00	$207.50	Jul 31	$0.32	$2.18	$0.32	6.81	$205.32
$207.50	$210.00	Jul 31	$0.40	$2.10	$0.40	5.25	$207.90
$202.50	$205.00	Aug 7	$0.43	$2.07	$0.43	4.81	$202.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$144.00	Jul 31	$0.12	$0.88	$0.12	7.33	$144.88
$152.50	$150.00	Jul 31	$0.33	$2.17	$0.33	6.58	$152.17
$149.00	$148.00	Jul 31	$0.15	$0.85	$0.15	5.67	$148.85
$146.00	$145.00	Aug 7	$0.16	$0.84	$0.16	5.25	$145.84
$147.00	$146.00	Jul 31	$0.17	$0.83	$0.17	4.88	$146.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 7.33, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$157.50	Jul 31	$4.40	$4.40	$0.60	7.33	$156.90
$143.00	$145.00	Jul 31	$1.75	$1.75	$0.25	7.00	$144.75
$160.00	$162.50	Aug 7	$2.17	$2.17	$0.33	6.58	$162.17
$150.00	$157.50	Aug 7	$6.07	$6.07	$1.43	4.24	$156.07
$150.00	$152.50	Jul 31	$2.02	$2.02	$0.48	4.21	$152.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Aug 14	$3.90	$3.90	$1.10	3.55	$206.10
$200.00	$195.00	Jul 31	$3.85	$3.85	$1.15	3.35	$196.15
$200.00	$195.00	Aug 21	$3.63	$3.63	$1.37	2.65	$196.37
$190.00	$187.50	Jul 31	$1.74	$1.74	$0.76	2.29	$188.26
$205.00	$185.00	Aug 14	$13.58	$13.58	$6.42	2.12	$191.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.07, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 31	Aug 7	$1.03	178.9%	115.4%
$212.50	Jul 31	Aug 7	$1.30	165.4%	107.6%
$210.00	Jul 31	Aug 7	$1.36	164.5%	106.7%
$150.00	Jul 31	Aug 7	$1.50	179.7%	117.0%
$200.00	Jul 31	Aug 7	$1.77	168.0%	109.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 7	$0.96	177.8%	115.5%
$146.00	Jul 31	Aug 7	$1.03	177.1%	115.3%
$150.00	Jul 31	Aug 7	$1.26	179.7%	117.0%
$155.00	Jul 31	Aug 7	$1.40	177.2%	114.4%
$152.50	Jul 31	Aug 7	$1.41	177.4%	116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 12.07% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 31	$11.40	$10.13	$21.53	$155.97	$199.03	12.07%
$180.00	Jul 31	$10.18	$11.50	$21.68	$158.32	$201.68	12.15%
$172.50	Jul 31	$13.98	$8.00	$21.98	$150.52	$194.48	12.32%
$175.00	Jul 31	$12.65	$9.45	$22.10	$152.90	$197.10	12.39%
$182.50	Jul 31	$9.35	$13.05	$22.40	$160.10	$204.90	12.55%
$185.00	Jul 31	$8.15	$14.30	$22.45	$162.55	$207.45	12.58%
$170.00	Jul 31	$15.88	$7.05	$22.93	$147.07	$192.93	12.85%
$187.50	Jul 31	$7.32	$15.93	$23.25	$164.25	$210.75	13.03%
$167.50	Jul 31	$17.33	$5.95	$23.28	$144.22	$190.78	13.05%
$190.00	Jul 31	$6.28	$17.67	$23.95	$166.05	$213.95	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.03% of stock, avg 11.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 31	$5.50	$7.05	$12.55	$157.45	$205.05
$190.00	$170.00	Jul 31	$6.28	$7.05	$13.33	$156.67	$203.33
$192.50	$172.50	Jul 31	$5.50	$8.00	$13.50	$159.00	$206.00
$205.00	$165.00	Aug 14	$5.55	$8.30	$13.85	$151.15	$218.85
$190.00	$172.50	Jul 31	$6.28	$8.00	$14.28	$158.22	$204.28
$187.50	$170.00	Jul 31	$7.32	$7.05	$14.37	$155.63	$201.87
$210.00	$155.00	Aug 28	$7.30	$7.20	$14.50	$140.50	$224.50
$205.00	$167.50	Aug 14	$5.55	$9.25	$14.80	$152.70	$219.80
$192.50	$175.00	Jul 31	$5.50	$9.45	$14.95	$160.05	$207.45
$200.00	$165.00	Aug 14	$6.85	$8.30	$15.15	$149.85	$215.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 32.33, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.85	$0.15	32.33	$175.15	$189.85
170/172	175/178	Aug 7	$2.37	$0.13	18.23	$170.13	$177.37
155/158	162/165	Aug 21	$2.36	$0.14	16.86	$155.14	$164.86
155/158	160/162	Jul 31	$2.35	$0.15	15.67	$155.15	$162.35
170/175	190/195	Aug 28	$4.70	$0.30	15.67	$170.30	$194.70
152/155	160/162	Jul 31	$2.33	$0.17	13.71	$152.67	$162.33
145/146	160/162	Aug 7	$2.33	$0.17	13.71	$143.67	$162.33
149/150	152/158	Jul 31	$4.61	$0.39	11.82	$145.39	$157.11
146/147	152/158	Jul 31	$4.57	$0.43	10.63	$142.43	$157.07
170/175	180/185	Aug 21	$4.57	$0.43	10.63	$170.43	$184.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.05	$4.95	99.00
$180.00	$190.00	$200.00	Sep 4	$0.23	$9.77	42.48
$162.50	$165.00	$167.50	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 31	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 28	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Aug 28	$0.09	$4.91	54.56
$160.00	$165.00	$170.00	Sep 4	$0.16	$4.84	30.25
$160.00	$162.50	$165.00	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.22, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 28	-$9.46	$5.54
$200.00	$210.00	1:2	Sep 4	-$5.96	$4.04
$190.00	$200.00	1:2	Sep 4	-$6.86	$3.14
$205.00	$210.00	1:2	Aug 7	-$2.19	$2.81
$205.00	$210.00	1:2	Aug 14	-$3.31	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$185.00	1:2	Aug 14	-$4.22	$15.78
$150.00	$145.00	1:2	Aug 14	-$1.97	$3.03
$150.00	$146.00	1:2	Aug 7	-$1.40	$2.60
$150.00	$145.00	1:2	Aug 21	-$2.69	$2.31
$160.00	$155.00	1:2	Aug 7	-$2.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.72%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 4	$17.35	0.55	0.9%	9.72%	10.60%	3	--
$180.00	Aug 28	$16.05	0.54	0.9%	8.99%	9.87%	1	64
$180.00	Aug 21	$15.50	0.54	0.9%	8.69%	9.56%	60	1.5K
$190.00	Sep 4	$13.35	0.46	6.5%	7.48%	13.96%	1	--
$180.00	Aug 14	$13.10	0.52	0.9%	7.34%	8.22%	17	72
$185.00	Aug 21	$12.95	0.49	3.7%	7.26%	10.93%	19	1.1K
$180.00	Aug 7	$11.75	0.52	0.9%	6.58%	7.46%	26	117
$190.00	Aug 28	$11.65	0.45	6.5%	6.53%	13.01%	1	--
$185.00	Aug 14	$11.25	0.47	3.7%	6.30%	9.98%	4	72
$182.50	Aug 7	$10.85	0.49	2.3%	6.08%	8.36%	5	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,936

Total Puts 4,560

Put/Call Ratio 0.42

Net Difference 6,376

Prior's Put/Call Breakdown

Total Calls 17,147

Total Puts 10,142

Put/Call Ratio 0.59

Net Difference 7,005

Prior 7-Day Put/Call Summary

Total Calls 174,298

Total Puts 99,782

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card