RDDT - Options Database

RDDT

REDDIT INC A

$169.36 -8.87%

(7/22 09:55) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 20:40)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 25,210

Calls: 16,420 (65%)

Puts: 8,790 (35%)

Prior (07/02) 11,994

Calls: 9,873 (82%)

Puts: 2,121 (18%)

Current vs Prior +110.19%

Calls: +66.31% (Calls)

Puts: +314.43% (Puts)

Prior 7-Day Total 123,628

Calls: 87,593 (71%)

Puts: 36,035 (29%)

Prior 7-Day Average 17,661

Calls: 12,513 (71%)

Puts: 5,147 (29%)

Current vs Prior 7-Day Avg +42.74%

Calls: +31.22%

Puts: +70.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $22.36M

Calls: $16.11M (72%)

Puts: $6.25M (28%)

Prior (07/02) $12.19M

Calls: $10.92M (90%)

Puts: $1.27M (10%)

Current vs Prior +83.46%

Calls: +47.63%

Puts: +390.58%

Prior 7-Day Total $104.22M

Calls: $76.89M (74%)

Puts: $27.32M (26%)

Prior 7-Day Average $14.89M

Calls: $10.98M (74%)

Puts: $3.90M (26%)

Current vs Prior 7-Day Avg +50.19%

Calls: +46.70%

Puts: +60.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 0.54

Prior (07/02) 0.21

Current vs Prior +149.19%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +29.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 3,041,873

Calls: 1,693,921 (56%)

Puts: 1,347,952 (44%)

Prior 7-Day Average 434,553

Calls: 241,988 (56%)

Puts: 192,564 (44%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.48% | 16.02%21.57% | 27.53%

Prior 3.50% | 9.52%-- | --

Current vs Prior +85.02% | +68.24%-- | --

Prior 7-Day Avg 9.75% | 13.26%-- | --

Current vs 7-Day Avg -33.50% | +20.83%-- | --

Prior 7-Day Eod 3.50% | 9.52%-- | --

Current vs 7-Day Eod +85.02% | +68.24%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -65.04% | -70.97%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg -24.39% | -48.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($16.11M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 31	9.40	9.80	$9.60	4.2%	1.6K	0.44	51
$200.00	Jul 31	3.50	3.70	$3.60	5.6%	305	0.21	1.0K
$160.00	Aug 21	21.80	23.10	$22.45	5.8%	1	0.63	472
$180.00	Aug 21	13.00	13.80	$13.40	6.0%	46	0.46	1.1K
$167.50	Aug 7	15.50	16.50	$16.00	6.2%	5	0.56	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	33.25	34.50	$33.88	3.7%	4	0.66	254
$200.00	Aug 21	36.70	38.40	$37.55	4.5%	6	0.70	565
$187.50	Aug 21	28.05	29.35	$28.70	4.5%	--	0.61	13
$190.00	Aug 21	29.55	31.00	$30.28	4.8%	9	0.62	1.1K
$185.00	Aug 21	26.30	27.60	$26.95	4.8%	6	0.58	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.75	0.85	$0.80	12.5%	215	0.12	923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	27.50	30.75	$29.13	11.2%	--	0.98	17
$145.00	Jul 24	22.60	25.40	$24.00	11.7%	8	0.97	5
$146.00	Jul 24	21.60	24.35	$22.98	12.0%	8	0.97	9
$147.00	Jul 24	20.70	23.90	$22.30	14.3%	20	0.96	10
$148.00	Jul 24	19.75	22.85	$21.30	14.6%	40	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	24.85	27.80	$26.33	11.2%	4	1.00	138
$197.50	Jul 24	27.40	29.60	$28.50	7.7%	--	1.00	32
$200.00	Jul 24	29.70	32.65	$31.17	9.5%	3	1.00	369
$202.50	Jul 24	32.15	35.20	$33.67	9.1%	--	1.00	733
$190.00	Jul 24	19.75	22.95	$21.35	15.0%	19	0.93	352

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 15.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 31	9.40	9.80	$9.60	4.2%	1.6K	0.44	51
$197.50	Jul 24	0.05	0.13	$0.09	88.9%	1.6K	0.02	1.9K
$175.00	Jul 24	2.44	2.84	$2.64	15.2%	531	0.34	325
$180.00	Jul 24	1.30	1.44	$1.37	10.2%	514	0.20	302
$190.00	Jul 24	0.20	0.33	$0.27	48.1%	436	0.05	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	5.95	7.15	$6.55	18.3%	1.6K	0.59	3.2K
$152.50	Jul 31	5.60	6.00	$5.80	6.9%	1.5K	0.26	66
$160.00	Jul 24	1.55	1.75	$1.65	12.1%	514	0.22	489
$155.00	Aug 21	10.20	11.20	$10.70	9.3%	344	0.32	635
$167.50	Jul 24	3.65	4.20	$3.93	14.0%	302	0.43	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 7.9%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 21	115.8%	93.0%	24.5%	1	130
$145.00	Jul 24	Aug 21	106.8%	92.8%	15.2%	8	99
$200.00	Jul 24	Aug 28	96.9%	85.5%	13.4%	360	2.2K
$150.00	Jul 24	Aug 21	100.7%	91.7%	9.8%	57	785
$165.00	Jul 24	Aug 28	94.6%	86.5%	9.3%	17	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	115.8%	90.0%	28.8%	36	202
$145.00	Jul 24	Aug 28	106.8%	87.2%	22.5%	11	204
$150.00	Jul 24	Aug 28	100.7%	86.5%	16.4%	115	165
$200.00	Jul 24	Aug 28	96.9%	85.5%	13.4%	4	375
$155.00	Jul 24	Aug 28	98.5%	88.5%	11.3%	221	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 16.86, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 24	$0.14	$2.36	$0.14	16.86	$192.64
$187.50	$190.00	Jul 24	$0.16	$2.34	$0.16	14.63	$187.66
$185.00	$187.50	Jul 24	$0.24	$2.26	$0.24	9.42	$185.24
$197.50	$200.00	Jul 31	$0.25	$2.25	$0.25	9.00	$197.75
$182.50	$185.00	Jul 24	$0.27	$2.23	$0.27	8.26	$182.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$0.19	$2.31	$0.19	12.16	$152.31
$155.00	$152.50	Jul 24	$0.26	$2.24	$0.26	8.62	$154.74
$157.50	$155.00	Jul 24	$0.30	$2.20	$0.30	7.33	$157.20
$139.00	$138.00	Jul 31	$0.13	$0.87	$0.13	6.69	$138.87
$138.00	$137.00	Jul 31	$0.15	$0.85	$0.15	5.67	$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 19.83, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$2.25	$2.25	$0.25	9.00	$152.25
$160.00	$162.50	Jul 24	$2.10	$2.10	$0.40	5.25	$162.10
$152.50	$155.00	Jul 24	$2.05	$2.05	$0.45	4.56	$154.55
$140.00	$145.00	Jul 31	$4.02	$4.02	$0.98	4.10	$144.02
$157.50	$160.00	Jul 24	$1.94	$1.94	$0.56	3.46	$159.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 31	$2.38	$2.38	$0.12	19.83	$190.12
$190.00	$187.50	Jul 24	$2.25	$2.25	$0.25	9.00	$187.75
$182.50	$180.00	Jul 24	$2.18	$2.18	$0.32	6.81	$180.32
$187.50	$185.00	Jul 24	$2.17	$2.17	$0.33	6.58	$185.33
$197.50	$195.00	Jul 24	$2.17	$2.17	$0.33	6.58	$195.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $5.77, cheapest $2.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$2.72	115.8%	125.8%
$202.50	Jul 24	Jul 31	$3.18	98.5%	118.2%
$200.00	Jul 24	Jul 31	$3.53	96.9%	119.4%
$197.50	Jul 24	Jul 31	$3.76	94.0%	116.6%
$145.00	Jul 24	Jul 31	$3.83	106.8%	123.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$2.69	115.8%	125.8%
$202.50	Jul 24	Jul 31	$2.98	98.5%	118.2%
$200.00	Jul 24	Jul 31	$3.41	96.9%	119.4%
$145.00	Jul 24	Jul 31	$3.66	106.8%	123.6%
$195.00	Jul 24	Jul 31	$3.82	93.2%	118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.70% of stock, avg 17.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$5.73	$3.93	$9.66	$157.84	$177.16	5.70%
$170.00	Jul 24	$4.60	$5.25	$9.85	$160.15	$179.85	5.82%
$172.50	Jul 24	$3.50	$6.55	$10.05	$162.45	$182.55	5.93%
$165.00	Jul 24	$7.43	$3.11	$10.54	$154.46	$175.54	6.22%
$175.00	Jul 24	$2.64	$8.43	$11.07	$163.93	$186.07	6.54%
$162.50	Jul 24	$8.98	$2.27	$11.25	$151.25	$173.75	6.64%
$177.50	Jul 24	$1.94	$9.95	$11.89	$165.61	$189.39	7.02%
$160.00	Jul 24	$11.08	$1.65	$12.73	$147.27	$172.73	7.52%
$180.00	Jul 24	$1.37	$11.90	$13.27	$166.73	$193.27	7.84%
$157.50	Jul 24	$13.02	$1.10	$14.12	$143.38	$171.62	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.46% of stock, avg 12.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 24	$1.37	$1.10	$2.47	$155.03	$182.47
$180.00	$160.00	Jul 24	$1.37	$1.65	$3.02	$156.98	$183.02
$177.50	$157.50	Jul 24	$1.94	$1.10	$3.04	$154.46	$180.54
$177.50	$160.00	Jul 24	$1.94	$1.65	$3.59	$156.41	$181.09
$180.00	$162.50	Jul 24	$1.37	$2.27	$3.64	$158.86	$183.64
$175.00	$157.50	Jul 24	$2.64	$1.10	$3.74	$153.76	$178.74
$177.50	$162.50	Jul 24	$1.94	$2.27	$4.21	$158.29	$181.71
$175.00	$160.00	Jul 24	$2.64	$1.65	$4.29	$155.71	$179.29
$180.00	$165.00	Jul 24	$1.37	$3.11	$4.48	$160.52	$184.48
$172.50	$157.50	Jul 24	$3.50	$1.10	$4.60	$152.90	$177.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 32.33, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 14	$4.85	$0.15	32.33	$180.15	$194.85
155/160	165/170	Aug 14	$4.82	$0.18	26.78	$155.18	$169.82
168/170	172/175	Aug 21	$2.38	$0.12	19.83	$167.62	$174.88
155/160	165/170	Aug 28	$4.75	$0.25	19.00	$155.25	$169.75
165/170	180/185	Aug 14	$4.66	$0.34	13.71	$165.34	$184.66
165/170	190/195	Aug 14	$4.65	$0.35	13.29	$165.35	$194.65
145/150	155/160	Aug 21	$4.65	$0.35	13.29	$145.35	$159.65
160/162	165/168	Aug 7	$2.32	$0.18	12.89	$160.18	$167.32
170/175	180/185	Aug 21	$4.62	$0.38	12.16	$170.38	$184.62
155/158	165/168	Aug 7	$2.30	$0.20	11.50	$155.20	$167.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.13	$4.87	37.46
$180.00	$185.00	$190.00	Aug 28	$0.14	$4.86	34.71
$185.00	$187.50	$190.00	Jul 24	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Aug 7	$0.08	$2.42	30.25
$192.50	$195.00	$197.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Aug 21	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 14	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-4.99, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$4.99	$5.01
$192.50	$195.00	1:2	Jul 24	$0.00	$2.50
$200.00	$202.50	1:2	Jul 24	-$0.03	$2.47
$195.00	$197.50	1:2	Jul 24	-$0.04	$2.46
$197.50	$200.00	1:2	Jul 24	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 24	-$0.03	$4.97
$152.50	$150.00	1:2	Jul 24	-$0.16	$2.34
$155.00	$152.50	1:2	Jul 24	-$0.28	$2.22
$157.50	$155.00	1:2	Jul 24	-$0.50	$2.00
$160.00	$157.50	1:2	Jul 24	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.98%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$16.90	0.54	0.4%	9.98%	10.36%	49	1.6K
$170.00	Aug 28	$16.85	0.54	0.4%	9.95%	10.33%	4	3
$172.50	Aug 21	$15.55	0.52	1.9%	9.18%	11.04%	1	--
$175.00	Aug 28	$14.65	0.50	3.3%	8.65%	11.98%	3	1
$170.00	Aug 14	$14.50	0.53	0.4%	8.56%	8.94%	10	--
$175.00	Aug 21	$14.50	0.50	3.3%	8.56%	11.89%	38	419
$170.00	Aug 7	$13.95	0.53	0.4%	8.24%	8.61%	17	11
$180.00	Aug 21	$13.00	0.46	6.3%	7.68%	13.96%	46	1.1K
$180.00	Aug 28	$13.00	0.46	6.3%	7.68%	13.96%	1	5
$172.50	Aug 7	$12.60	0.51	1.9%	7.44%	9.29%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,420

Total Puts 8,790

Put/Call Ratio 0.54

Net Difference 7,630

Prior's Put/Call Breakdown

Total Calls 9,873

Total Puts 2,121

Put/Call Ratio 0.21

Net Difference 7,752

Prior 7-Day Put/Call Summary

Total Calls 87,593

Total Puts 36,035

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card