Tour v390
RDDT
REDDIT INC A
$170.38 -8.32%
$170.80 (+0.25%)🌙
as of 07/22 08:39 PM
(7/22 10:00) ◀
|
Wednesday, July 22, 2026 (8:40pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 90,846
Calls: 62,893 (69%)
Puts: 27,953 (31%)
Prior (07/21) 14,839
Calls: 11,242 (76%)
Puts: 3,597 (24%)
Current vs Prior +512.21%
Calls: +459.45% (Calls)
Puts: +677.12% (Puts)
Prior 7-Day Total 191,656
Calls: 125,590 (66%)
Puts: 66,066 (34%)
Prior 7-Day Average 27,379
Calls: 17,941 (66%)
Puts: 9,438 (34%)
Current vs Prior 7-Day Avg +231.80%
Calls: +250.55%
Puts: +196.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $90.79M
Calls: $72.86M (80%)
Puts: $17.93M (20%)
Prior (07/21) $13.67M
Calls: $10.67M (78%)
Puts: $3.00M (22%)
Current vs Prior +564.18%
Calls: +582.74%
Puts: +498.11%
Prior 7-Day Total $171.07M
Calls: $121.35M (71%)
Puts: $49.71M (29%)
Prior 7-Day Average $24.44M
Calls: $17.34M (71%)
Puts: $7.10M (29%)
Current vs Prior 7-Day Avg +271.49%
Calls: +320.28%
Puts: +152.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.32
Current vs Prior +38.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 289,515
Calls: 192,976 (67%)
Puts: 96,539 (33%)
Prior (07/21) 196,883
Calls: 124,679 (63%)
Puts: 72,204 (37%)
Current vs Prior +47.05%
Prior 7-Day Total 1,539,593
Calls: 1,030,301 (67%)
Puts: 509,292 (33%)
Prior 7-Day Average 219,941
Calls: 147,185 (67%)
Puts: 72,756 (33%)
Current vs Prior 7-Day Avg +31.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.96% | 16.08%21.07% | 27.17%
Prior 6.34% | 15.81%21.24% | 27.11%
Current vs Prior -6.02% | +1.72%-0.82% | +0.24%
Prior 7-Day Avg 6.48% | 12.67%9.65% | 24.54%
Current vs 7-Day Avg -8.01% | +26.88%+118.30% | +10.75%
Prior 7-Day Eod 6.34% | 15.81%21.24% | 27.11%
Current vs 7-Day Eod -6.02% | +1.72%-0.82% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 7.20%
Calls: 11.34% | 6.52%
Puts: 13.33% | 7.88%
Prior 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs Prior -65.04% | -70.97%
Prior 7-Day Avg 35.30% | 24.80%
Calls: 37.65% | 19.16%
Puts: 32.95% | 30.43%
Current vs 7-Day Avg -65.04% | -70.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($72.86M) vs puts ($17.93M). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 512% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 3112.0512.65$12.354.9%1140.5222
$162.50Jul 3116.5017.40$16.955.3%160.64--
$170.00Jul 3113.0013.80$13.406.0%8770.5551
$170.00Aug 2117.1518.25$17.706.2%1710.561.6K
$170.00Aug 1415.9017.00$16.456.7%300.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.7510.15$9.954.0%4020.31635
$185.00Aug 1423.9525.10$24.534.7%10.59--
$175.00Aug 2118.8519.95$19.405.7%670.49380
$170.00Aug 2116.1517.15$16.656.0%1970.451.3K
$175.00Aug 1417.7018.80$18.256.0%130.4939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2423.9527.80$25.8814.9%540.985
$146.00Jul 2422.7526.65$24.7015.8%980.989
$147.00Jul 2422.3025.65$23.9814.0%640.9810
$148.00Jul 2421.3023.95$22.6311.7%400.977
$150.00Jul 2419.2022.75$20.9816.9%750.9639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2422.4526.40$24.4216.2%231.00138
$197.50Jul 2425.0528.65$26.8513.4%41.0032
$200.00Jul 2427.6030.90$29.2511.3%221.00369
$202.50Jul 2429.9033.65$31.7811.8%21.00733
$192.50Jul 2420.0523.65$21.8516.5%150.95115

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 49.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.057.80$7.4310.1%3.0K0.312.0K
$190.00Jul 315.556.50$6.0315.8%2.6K0.32389
$180.00Jul 241.081.37$1.2323.6%2.0K0.21302
$170.00Jul 244.505.00$4.7510.5%1.9K0.5451
$175.00Jul 242.412.69$2.5511.0%1.9K0.36325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.410.61$0.5139.2%1.6K0.09923
$172.50Jul 244.955.85$5.4016.7%1.6K0.563.2K
$152.50Jul 314.855.95$5.4020.4%1.6K0.2566
$160.00Jul 240.971.27$1.1226.8%1.5K0.17489
$165.00Jul 242.062.56$2.3121.6%1.5K0.30506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.6%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28125.4%83.1%50.9%73
$202.50Jul 24Aug 21107.4%89.1%20.4%151470
$195.00Jul 24Aug 2899.6%85.3%16.8%651978
$200.00Jul 24Aug 28102.6%88.9%15.5%1.1K2.2K
$150.00Jul 24Aug 21103.3%89.6%15.3%226785
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 28120.5%83.1%44.9%184202
$145.00Jul 24Aug 28110.7%84.3%31.2%94204
$150.00Jul 24Aug 28103.3%86.8%19.0%1.1K165
$195.00Jul 24Aug 2899.6%85.3%16.8%25138
$200.00Jul 24Aug 28102.6%88.9%15.5%26369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 19.83, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 24$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 24$0.23$2.27$0.239.87$185.23
$195.00$200.00Aug 28$0.55$4.45$0.558.09$195.55
$200.00$202.50Jul 31$0.30$2.20$0.307.33$200.30
$180.00$182.50Jul 24$0.31$2.19$0.317.06$180.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 24$0.21$2.29$0.2110.90$154.79
$157.50$155.00Jul 24$0.23$2.27$0.239.87$157.27
$149.00$148.00Jul 24$0.12$0.88$0.127.33$148.88
$149.00$148.00Jul 31$0.13$0.87$0.136.69$148.87
$149.00$148.00Aug 7$0.13$0.87$0.136.69$148.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 24$2.38$2.38$0.1219.83$152.38
$149.00$150.00Jul 24$0.90$0.90$0.109.00$149.90
$152.50$155.00Jul 24$2.25$2.25$0.259.00$154.75
$140.00$145.00Aug 7$4.00$4.00$1.004.00$144.00
$157.50$160.00Jul 31$1.98$1.98$0.523.81$159.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 24$2.40$2.40$0.1024.00$197.60
$190.00$187.50Jul 24$2.35$2.35$0.1515.67$187.65
$182.50$180.00Jul 24$2.23$2.23$0.278.26$180.27
$192.50$190.00Jul 24$2.20$2.20$0.307.33$190.30
$200.00$195.00Aug 7$3.97$3.97$1.033.85$196.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $6.06, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$1.60125.4%105.7%
$202.50Jul 24Jul 31$3.33107.4%119.8%
$145.00Jul 24Jul 31$3.42110.7%126.2%
$200.00Jul 24Jul 31$3.62102.6%118.4%
$150.00Jul 24Jul 31$4.37103.3%123.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$2.41120.5%125.4%
$145.00Jul 24Jul 31$3.45110.7%126.2%
$200.00Jul 24Jul 31$3.67102.6%118.4%
$147.00Jul 24Jul 31$3.83105.7%125.0%
$195.00Jul 24Jul 31$4.1199.6%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.15% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 24$3.38$5.40$8.78$163.72$181.285.15%
$170.00Jul 24$4.75$4.13$8.88$161.12$178.885.21%
$167.50Jul 24$6.05$3.19$9.24$158.26$176.745.42%
$175.00Jul 24$2.55$6.93$9.48$165.52$184.485.56%
$165.00Jul 24$7.68$2.31$9.99$155.01$174.995.86%
$177.50Jul 24$1.85$8.73$10.58$166.92$188.086.21%
$162.50Jul 24$9.40$1.58$10.98$151.52$173.486.44%
$180.00Jul 24$1.23$10.60$11.83$168.17$191.836.94%
$160.00Jul 24$11.23$1.12$12.35$147.65$172.357.25%
$182.50Jul 24$0.92$12.83$13.75$168.75$196.258.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 24$0.92$1.12$2.04$157.96$184.54
$180.00$160.00Jul 24$1.23$1.12$2.35$157.65$182.35
$182.50$162.50Jul 24$0.92$1.58$2.50$160.00$185.00
$180.00$162.50Jul 24$1.23$1.58$2.81$159.69$182.81
$177.50$160.00Jul 24$1.85$1.12$2.97$157.03$180.47
$182.50$165.00Jul 24$0.92$2.31$3.23$161.77$185.73
$177.50$162.50Jul 24$1.85$1.58$3.43$159.07$180.93
$180.00$165.00Jul 24$1.23$2.31$3.54$161.46$183.54
$175.00$160.00Jul 24$2.55$1.12$3.67$156.33$178.67
$182.50$167.50Jul 24$0.92$3.19$4.11$163.39$186.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 34.71, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150170/175Aug 28$4.86$0.1434.71$145.14$174.86
170/175180/185Aug 14$4.85$0.1532.33$170.15$184.85
150/152162/165Aug 7$2.40$0.1024.00$150.10$164.90
180/185190/195Aug 28$4.80$0.2024.00$180.20$194.80
165/168172/175Aug 21$2.39$0.1121.73$165.11$174.89
150/155170/175Aug 28$4.78$0.2221.73$150.22$174.78
170/175185/190Aug 28$4.78$0.2221.73$170.22$189.78
152/155162/165Aug 7$2.38$0.1219.83$152.62$164.88
155/158172/175Aug 7$2.38$0.1219.83$155.12$174.88
165/168170/172Aug 21$2.38$0.1219.83$165.12$172.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.08$4.9261.50
$175.00$180.00$185.00Aug 14$0.09$4.9154.56
$192.50$195.00$197.50Jul 24$0.06$2.4440.67
$185.00$190.00$195.00Aug 14$0.13$4.8737.46
$187.50$190.00$192.50Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.08$4.9261.50
$180.00$185.00$190.00Aug 28$0.08$4.9261.50
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-6.26, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$165.001:2Aug 28-$6.26$18.74
$200.00$202.501:2Jul 24-$0.06$2.44
$192.50$195.001:2Jul 24-$0.11$2.39
$187.50$190.001:2Jul 24-$0.14$2.36
$185.00$187.501:2Jul 24-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 24-$0.02$4.98
$145.00$140.001:2Aug 7-$2.46$2.54
$155.00$152.501:2Jul 24-$0.09$2.41
$152.50$150.001:2Jul 24-$0.12$2.38
$157.50$155.001:2Jul 24-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.39%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$16.000.522.7%9.39%12.10%71
$172.50Aug 21$15.900.541.2%9.33%10.58%5--
$175.00Aug 21$15.150.512.7%8.89%11.60%166419
$177.50Aug 21$13.850.494.2%8.13%12.31%71
$175.00Aug 14$13.700.512.7%8.04%10.75%3723
$172.50Aug 7$13.400.531.2%7.86%9.11%1811
$180.00Aug 28$13.250.485.7%7.78%13.42%545
$180.00Aug 21$13.050.475.7%7.66%13.31%2491.1K
$172.50Jul 31$12.050.521.2%7.07%8.32%11422
$175.00Aug 7$12.000.502.7%7.04%9.75%4918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,893
Total Puts 27,953
Put/Call Ratio 0.44
Net Difference 34,940

Prior's Put/Call Breakdown

Total Calls 11,242
Total Puts 3,597
Put/Call Ratio 0.32
Net Difference 7,645

Prior 7-Day Put/Call Summary

Total Calls 125,590
Total Puts 66,066
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All