RDDT - Options Database

RDDT

REDDIT INC A

$167.45 -9.90%

(7/22 09:50) ◀

Wednesday, July 22, 2026 (9:55am)

▶ (7/22 10:00)

◀ 7/22 09:55 ▶

Option Volume

Detail

ℹ

Current (07/22 9:55am) 16,171

Calls: 11,548 (71%)

Puts: 4,623 (29%)

Prior (07/02) 11,295

Calls: 9,312 (82%)

Puts: 1,983 (18%)

Current vs Prior +43.17%

Calls: +24.01% (Calls)

Puts: +133.13% (Puts)

Prior 7-Day Total 110,893

Calls: 78,133 (70%)

Puts: 32,760 (30%)

Prior 7-Day Average 15,841

Calls: 11,161 (70%)

Puts: 4,680 (30%)

Current vs Prior 7-Day Avg +2.08%

Calls: +3.46%

Puts: -1.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:55am) $16.77M

Calls: $12.62M (75%)

Puts: $4.15M (25%)

Prior (07/02) $11.65M

Calls: $10.39M (89%)

Puts: $1.26M (11%)

Current vs Prior +43.97%

Calls: +21.48%

Puts: +230.02%

Prior 7-Day Total $91.20M

Calls: $66.67M (73%)

Puts: $24.52M (27%)

Prior 7-Day Average $13.03M

Calls: $9.52M (73%)

Puts: $3.50M (27%)

Current vs Prior 7-Day Avg +28.72%

Calls: +32.54%

Puts: +18.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:55am) 0.40

Prior (07/02) 0.21

Current vs Prior +87.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -10.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:55am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 3,041,873

Calls: 1,693,921 (56%)

Puts: 1,347,952 (44%)

Prior 7-Day Average 434,553

Calls: 241,988 (56%)

Puts: 192,564 (44%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.84% | 16.22%21.62% | 27.62%

Prior 3.50% | 9.52%-- | --

Current vs Prior +95.14% | +70.34%-- | --

Prior 7-Day Avg 9.75% | 13.26%-- | --

Current vs 7-Day Avg -29.86% | +22.34%-- | --

Prior 7-Day Eod 3.50% | 9.52%-- | --

Current vs 7-Day Eod +95.14% | +70.34%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.58% | 8.11%

Calls: 16.67% | 7.97%

Puts: 16.49% | 8.25%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -53.03% | -67.30%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg +1.59% | -41.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.62M) vs puts ($4.15M). Extreme bullish P/C ratio of 0.40 - heavy call buying (11,548 calls vs 4,623 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	19.60	20.65	$20.13	5.2%	--	0.70	19
$155.00	Aug 21	23.90	25.25	$24.58	5.5%	1	0.67	144
$170.00	Aug 21	16.25	17.20	$16.73	5.7%	49	0.54	1.6K
$185.00	Aug 7	8.10	8.60	$8.35	6.0%	8	0.37	79
$165.00	Aug 21	18.50	19.65	$19.08	6.0%	2	0.58	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	27.40	28.25	$27.83	3.1%	5	0.59	549
$187.50	Aug 21	29.05	30.05	$29.55	3.4%	--	0.61	13
$190.00	Aug 21	30.70	31.95	$31.33	4.0%	9	0.63	1.1K
$180.00	Aug 21	23.95	24.95	$24.45	4.1%	27	0.55	563
$187.50	Jul 31	24.95	26.00	$25.48	4.1%	5	0.68	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	26.55	29.75	$28.15	11.4%	--	0.99	17
$145.00	Jul 24	21.65	24.85	$23.25	13.8%	8	0.96	5
$147.00	Jul 24	19.75	22.80	$21.28	14.3%	15	0.96	10
$146.00	Jul 24	20.70	23.85	$22.28	14.1%	8	0.96	9
$148.00	Jul 24	18.90	21.80	$20.35	14.3%	35	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	25.75	28.80	$27.28	11.2%	4	1.00	138
$197.50	Jul 24	27.95	31.20	$29.58	11.0%	--	1.00	32
$200.00	Jul 24	30.60	33.35	$31.98	8.6%	3	1.00	369
$192.50	Jul 24	23.10	26.40	$24.75	13.3%	--	0.95	115
$190.00	Jul 24	20.75	23.95	$22.35	14.3%	17	0.94	352

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 7.6K, top 487)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	2.11	2.41	$2.26	13.3%	487	0.30	325
$185.00	Jul 24	0.55	0.70	$0.63	23.8%	391	0.10	526
$180.00	Jul 24	1.08	1.34	$1.21	21.5%	350	0.19	302
$170.00	Jul 24	3.75	4.45	$4.10	17.1%	340	0.45	51
$200.00	Jul 24	0.06	0.09	$0.08	37.5%	338	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	1.95	2.22	$2.09	12.9%	464	0.25	489
$155.00	Aug 21	10.75	11.55	$11.15	7.2%	295	0.33	635
$167.50	Jul 24	4.45	5.25	$4.85	16.5%	290	0.47	221
$140.00	Aug 21	5.75	6.20	$5.98	7.5%	222	0.21	692
$165.00	Jul 24	3.45	4.00	$3.73	14.7%	204	0.39	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 10.9%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Aug 28	101.5%	85.7%	18.4%	348	2.2K
$135.00	Aug 7	Aug 21	110.2%	93.2%	18.2%	1	134
$145.00	Jul 24	Aug 21	107.1%	92.3%	16.0%	8	99
$140.00	Jul 24	Aug 21	104.8%	92.5%	13.3%	1	130
$165.00	Jul 24	Aug 28	95.7%	84.8%	12.8%	17	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 28	118.5%	89.6%	32.2%	9	623
$145.00	Jul 24	Aug 28	107.1%	87.3%	22.7%	5	204
$200.00	Jul 24	Aug 28	101.5%	85.7%	18.4%	4	375
$195.00	Jul 24	Aug 28	99.5%	85.6%	16.2%	5	142
$140.00	Jul 24	Aug 28	104.8%	90.3%	16.0%	32	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 30.25, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 24	$0.13	$2.37	$0.13	18.23	$187.63
$185.00	$187.50	Jul 24	$0.21	$2.29	$0.21	10.90	$185.21
$182.50	$185.00	Jul 24	$0.24	$2.26	$0.24	9.42	$182.74
$180.00	$182.50	Jul 24	$0.34	$2.16	$0.34	6.35	$180.34
$197.50	$200.00	Jul 31	$0.40	$2.10	$0.40	5.25	$197.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 24	$0.16	$4.84	$0.16	30.25	$144.84
$152.50	$150.00	Jul 24	$0.27	$2.23	$0.27	8.26	$152.23
$148.00	$147.00	Jul 24	$0.13	$0.87	$0.13	6.69	$147.87
$137.00	$135.00	Jul 31	$0.28	$1.72	$0.28	6.14	$136.72
$157.50	$155.00	Jul 24	$0.36	$2.14	$0.36	5.94	$157.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 49.00, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 24	$4.90	$4.90	$0.10	49.00	$144.90
$150.00	$152.50	Jul 24	$2.14	$2.14	$0.36	5.94	$152.14
$140.00	$145.00	Jul 31	$4.15	$4.15	$0.85	4.88	$144.15
$157.50	$160.00	Jul 24	$2.03	$2.03	$0.47	4.32	$159.53
$155.00	$157.50	Jul 24	$1.97	$1.97	$0.53	3.72	$156.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 24	$2.40	$2.40	$0.10	24.00	$190.10
$197.50	$195.00	Jul 31	$2.34	$2.34	$0.16	14.62	$195.16
$197.50	$195.00	Jul 24	$2.30	$2.30	$0.20	11.50	$195.20
$190.00	$187.50	Jul 24	$2.22	$2.22	$0.28	7.93	$187.78
$200.00	$197.50	Jul 31	$2.13	$2.13	$0.37	5.76	$197.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $5.81, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Aug 7	Aug 21	$1.57	110.2%	93.2%
$140.00	Jul 24	Jul 31	$3.15	104.8%	126.9%
$200.00	Jul 24	Jul 31	$3.32	101.5%	120.3%
$197.50	Jul 24	Jul 31	$3.71	97.8%	120.1%
$145.00	Jul 24	Jul 31	$3.90	107.1%	123.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$2.21	118.5%	128.8%
$140.00	Jul 24	Jul 31	$3.04	104.8%	126.9%
$200.00	Jul 24	Jul 31	$3.62	101.5%	120.3%
$195.00	Jul 24	Jul 31	$3.85	99.5%	120.4%
$197.50	Jul 24	Jul 31	$3.89	97.8%	120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.00% of stock, avg 17.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$5.20	$4.85	$10.05	$157.45	$177.55	6.00%
$165.00	Jul 24	$6.60	$3.73	$10.33	$154.67	$175.33	6.17%
$170.00	Jul 24	$4.10	$6.30	$10.40	$159.60	$180.40	6.21%
$172.50	Jul 24	$3.02	$7.83	$10.85	$161.65	$183.35	6.48%
$162.50	Jul 24	$8.20	$2.91	$11.11	$151.39	$173.61	6.63%
$175.00	Jul 24	$2.26	$9.43	$11.69	$163.31	$186.69	6.98%
$160.00	Jul 24	$9.65	$2.09	$11.74	$148.26	$171.74	7.01%
$157.50	Jul 24	$11.68	$1.46	$13.14	$144.36	$170.64	7.85%
$177.50	Jul 24	$1.69	$11.55	$13.24	$164.26	$190.74	7.91%
$155.00	Jul 24	$13.65	$1.10	$14.75	$140.25	$169.75	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.59% of stock, avg 12.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 24	$1.21	$1.46	$2.67	$154.83	$182.67
$177.50	$157.50	Jul 24	$1.69	$1.46	$3.15	$154.35	$180.65
$180.00	$160.00	Jul 24	$1.21	$2.09	$3.30	$156.70	$183.30
$175.00	$157.50	Jul 24	$2.26	$1.46	$3.72	$153.78	$178.72
$177.50	$160.00	Jul 24	$1.69	$2.09	$3.78	$156.22	$181.28
$180.00	$162.50	Jul 24	$1.21	$2.91	$4.12	$158.38	$184.12
$175.00	$160.00	Jul 24	$2.26	$2.09	$4.35	$155.65	$179.35
$172.50	$157.50	Jul 24	$3.02	$1.46	$4.48	$153.02	$176.98
$177.50	$162.50	Jul 24	$1.69	$2.91	$4.60	$157.90	$182.10
$180.00	$165.00	Jul 24	$1.21	$3.73	$4.94	$160.06	$184.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 28.41, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 14	$4.83	$0.17	28.41	$175.17	$189.83
165/170	175/180	Aug 28	$4.82	$0.18	26.78	$165.18	$179.82
135/140	145/150	Aug 21	$4.79	$0.21	22.81	$135.21	$149.79
170/175	185/190	Aug 28	$4.77	$0.23	20.74	$170.23	$189.77
155/158	162/165	Aug 7	$2.38	$0.12	19.83	$155.12	$164.88
168/170	172/175	Aug 21	$2.37	$0.13	18.23	$167.63	$174.87
170/175	180/185	Aug 28	$4.73	$0.27	17.52	$170.27	$184.73
160/165	175/180	Aug 14	$4.70	$0.30	15.67	$160.30	$179.70
165/168	172/175	Aug 21	$2.35	$0.15	15.67	$165.15	$174.85
175/180	185/190	Aug 28	$4.70	$0.30	15.67	$175.30	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.08	$4.92	61.50
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 31	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.09	$4.91	54.56
$150.00	$155.00	$160.00	Aug 28	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.12	$4.88	40.67
$185.00	$187.50	$190.00	Aug 21	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-7.38, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$155.00	1:2	Aug 7	-$7.38	$12.62
$190.00	$200.00	1:2	Aug 28	-$5.03	$4.97
$195.00	$197.50	1:2	Jul 24	-$0.02	$2.48
$197.50	$200.00	1:2	Jul 24	-$0.07	$2.43
$192.50	$195.00	1:2	Jul 24	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 24	-$0.04	$4.96
$140.00	$135.00	1:2	Aug 7	-$2.28	$2.72
$152.50	$150.00	1:2	Jul 24	-$0.18	$2.32
$145.00	$140.00	1:2	Aug 7	-$2.77	$2.23
$155.00	$152.50	1:2	Jul 24	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.18%, avg 4.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$17.05	0.54	1.5%	10.18%	11.70%	3	3
$170.00	Aug 21	$16.25	0.54	1.5%	9.70%	11.23%	49	1.6K
$175.00	Aug 28	$15.25	0.50	4.5%	9.11%	13.62%	2	1
$172.50	Aug 21	$15.20	0.51	3.0%	9.08%	12.09%	1	--
$170.00	Aug 14	$15.00	0.53	1.5%	8.96%	10.48%	9	--
$167.50	Aug 7	$14.55	0.55	0.0%	8.69%	8.72%	5	1
$175.00	Aug 21	$14.15	0.49	4.5%	8.45%	12.96%	38	419
$170.00	Aug 7	$13.60	0.53	1.5%	8.12%	9.64%	17	11
$180.00	Aug 28	$13.00	0.46	7.5%	7.76%	15.26%	1	5
$167.50	Jul 31	$12.60	0.55	0.0%	7.52%	7.55%	30	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,548

Total Puts 4,623

Put/Call Ratio 0.40

Net Difference 6,925

Prior's Put/Call Breakdown

Total Calls 9,312

Total Puts 1,983

Put/Call Ratio 0.21

Net Difference 7,329

Prior 7-Day Put/Call Summary

Total Calls 78,133

Total Puts 32,760

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card