RDDT - Options Database

RDDT

REDDIT INC A

$167.95 -9.63%

(7/22 09:45) ◀

Wednesday, July 22, 2026 (9:50am)

▶ (7/22 09:55)

◀ 7/22 09:50 ▶

Option Volume

Detail

ℹ

Current (07/22 9:50am) 14,777

Calls: 10,585 (72%)

Puts: 4,192 (28%)

Prior (07/02) 10,383

Calls: 8,941 (86%)

Puts: 1,442 (14%)

Current vs Prior +42.32%

Calls: +18.39% (Calls)

Puts: +190.71% (Puts)

Prior 7-Day Total 96,116

Calls: 67,548 (70%)

Puts: 28,568 (30%)

Prior 7-Day Average 16,019

Calls: 9,649 (70%)

Puts: 4,081 (30%)

Current vs Prior 7-Day Avg -7.76%

Calls: +9.69%

Puts: +2.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:50am) $15.39M

Calls: $11.45M (74%)

Puts: $3.93M (26%)

Prior (07/02) $10.59M

Calls: $9.84M (93%)

Puts: $751.7K (7%)

Current vs Prior +45.24%

Calls: +16.37%

Puts: +423.23%

Prior 7-Day Total $75.81M

Calls: $55.22M (73%)

Puts: $20.59M (27%)

Prior 7-Day Average $12.64M

Calls: $7.89M (73%)

Puts: $2.94M (27%)

Current vs Prior 7-Day Avg +21.76%

Calls: +45.17%

Puts: +33.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:50am) 0.40

Prior (07/02) 0.16

Current vs Prior +145.56%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -13.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:50am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 2,606,835

Calls: 1,451,139 (56%)

Puts: 1,155,696 (44%)

Prior 7-Day Average 434,472

Calls: 241,856 (56%)

Puts: 192,616 (44%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.03% | 16.31%21.78% | 27.47%

Prior 3.50% | 9.52%-- | --

Current vs Prior +100.68% | +71.34%-- | --

Prior 7-Day Avg 9.75% | 13.26%-- | --

Current vs 7-Day Avg -27.87% | +23.05%-- | --

Prior 7-Day Eod 3.50% | 9.52%-- | --

Current vs 7-Day Eod +100.68% | +71.34%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.44% | 4.73%

Calls: 17.66% | 4.51%

Puts: 13.22% | 4.96%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -56.26% | -80.93%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg -5.39% | -66.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.45M). Extreme bullish P/C ratio of 0.40 - heavy call buying (10,585 calls vs 4,192 puts). P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 31	13.00	13.60	$13.30	4.5%	19	0.54	4
$150.00	Aug 21	26.65	28.00	$27.33	4.9%	32	0.71	746
$170.00	Aug 21	16.45	17.30	$16.88	5.0%	47	0.54	1.6K
$155.00	Aug 21	24.00	25.25	$24.63	5.1%	1	0.67	144
$155.00	Aug 7	21.25	22.40	$21.83	5.3%	--	0.68	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	30.75	32.00	$31.38	4.0%	7	0.63	1.1K
$180.00	Aug 21	24.05	25.05	$24.55	4.1%	26	0.55	563
$187.50	Aug 21	28.85	30.10	$29.48	4.2%	--	0.61	13
$195.00	Aug 21	34.10	35.60	$34.85	4.3%	1	0.67	254
$185.00	Aug 21	27.10	28.35	$27.73	4.5%	3	0.59	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	26.25	29.55	$27.90	11.8%	--	0.98	17
$146.00	Jul 24	20.40	23.65	$22.03	14.8%	8	0.96	9
$145.00	Jul 24	21.40	24.65	$23.03	14.1%	8	0.96	5
$147.00	Jul 24	19.45	22.45	$20.95	14.3%	10	0.96	10
$148.00	Jul 24	18.80	21.45	$20.13	13.2%	30	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	26.05	29.00	$27.53	10.7%	3	1.00	138
$197.50	Jul 24	28.40	31.60	$30.00	10.7%	--	1.00	32
$200.00	Jul 24	30.65	34.00	$32.33	10.4%	3	1.00	369
$192.50	Jul 24	23.75	26.60	$25.18	11.3%	--	0.96	115
$190.00	Jul 24	21.15	24.15	$22.65	13.2%	14	0.95	352

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 6.6K, top 450)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	2.22	2.53	$2.38	13.0%	384	0.31	325
$185.00	Jul 24	0.45	0.77	$0.61	52.5%	368	0.10	526
$170.00	Jul 24	3.70	4.50	$4.10	19.5%	332	0.45	51
$180.00	Jul 24	1.20	1.40	$1.30	15.4%	321	0.19	302
$200.00	Jul 24	0.05	0.09	$0.07	57.1%	292	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	2.00	2.27	$2.13	12.7%	450	0.26	489
$155.00	Aug 21	10.90	11.60	$11.25	6.2%	295	0.33	635
$167.50	Jul 24	4.80	5.35	$5.07	10.8%	277	0.47	221
$140.00	Aug 21	5.90	6.30	$6.10	6.6%	220	0.21	692
$170.00	Jul 24	6.00	6.85	$6.43	13.2%	194	0.55	806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 11.6%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 21	114.4%	92.7%	23.4%	1	130
$145.00	Jul 24	Aug 21	110.2%	93.2%	18.3%	8	99
$200.00	Jul 24	Aug 28	100.4%	85.5%	17.5%	302	2.2K
$165.00	Jul 24	Aug 28	100.2%	85.5%	17.2%	12	55
$155.00	Jul 24	Aug 21	102.5%	91.7%	11.9%	23	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 28	118.5%	89.6%	32.2%	8	623
$145.00	Jul 24	Aug 28	110.2%	87.3%	26.3%	4	204
$140.00	Jul 24	Aug 28	114.4%	91.1%	25.6%	32	202
$155.00	Jul 24	Aug 28	102.5%	87.3%	17.5%	172	953
$200.00	Jul 24	Aug 28	100.4%	85.5%	17.5%	4	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 34.71, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$0.16	$2.34	$0.16	14.63	$185.16
$187.50	$190.00	Jul 24	$0.16	$2.34	$0.16	14.62	$187.66
$182.50	$185.00	Jul 24	$0.26	$2.24	$0.26	8.62	$182.76
$197.50	$200.00	Jul 31	$0.32	$2.18	$0.32	6.81	$197.82
$180.00	$182.50	Jul 24	$0.43	$2.07	$0.43	4.81	$180.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 24	$0.14	$4.86	$0.14	34.71	$144.86
$152.50	$150.00	Jul 24	$0.31	$2.19	$0.31	7.06	$152.19
$155.00	$152.50	Jul 24	$0.32	$2.18	$0.32	6.81	$154.68
$148.00	$147.00	Jul 24	$0.15	$0.85	$0.15	5.67	$147.85
$141.00	$140.00	Jul 31	$0.15	$0.85	$0.15	5.67	$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 24	$4.87	$4.87	$0.13	37.46	$144.87
$155.00	$157.50	Jul 24	$2.23	$2.23	$0.27	8.26	$157.23
$147.00	$148.00	Jul 24	$0.82	$0.82	$0.18	4.56	$147.82
$150.00	$152.50	Jul 24	$2.05	$2.05	$0.45	4.56	$152.05
$140.00	$145.00	Jul 31	$3.97	$3.97	$1.03	3.85	$143.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$2.38	$2.38	$0.12	19.83	$195.12
$195.00	$192.50	Jul 24	$2.35	$2.35	$0.15	15.67	$192.65
$200.00	$197.50	Jul 24	$2.33	$2.33	$0.17	13.71	$197.67
$190.00	$187.50	Jul 24	$2.32	$2.32	$0.18	12.89	$187.68
$200.00	$197.50	Jul 31	$2.20	$2.20	$0.30	7.33	$197.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $5.86, cheapest $2.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$3.20	114.4%	127.7%
$200.00	Jul 24	Jul 31	$3.36	100.4%	120.7%
$197.50	Jul 24	Jul 31	$3.64	99.9%	119.7%
$145.00	Jul 24	Jul 31	$4.10	110.2%	126.3%
$195.00	Jul 24	Jul 31	$4.10	98.2%	120.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$2.31	118.5%	130.3%
$140.00	Jul 24	Jul 31	$3.07	114.4%	127.7%
$200.00	Jul 24	Jul 31	$3.42	100.4%	120.7%
$197.50	Jul 24	Jul 31	$3.55	99.9%	119.7%
$195.00	Jul 24	Jul 31	$3.64	98.2%	120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.22% of stock, avg 17.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$5.38	$5.07	$10.45	$157.05	$177.95	6.22%
$170.00	Jul 24	$4.10	$6.43	$10.53	$159.47	$180.53	6.27%
$165.00	Jul 24	$6.82	$3.90	$10.72	$154.28	$175.72	6.38%
$172.50	Jul 24	$3.29	$7.93	$11.22	$161.28	$183.72	6.68%
$162.50	Jul 24	$8.38	$3.06	$11.44	$151.06	$173.94	6.81%
$175.00	Jul 24	$2.38	$9.65	$12.03	$162.97	$187.03	7.16%
$160.00	Jul 24	$10.07	$2.13	$12.20	$147.80	$172.20	7.26%
$177.50	Jul 24	$1.80	$11.40	$13.20	$164.30	$190.70	7.86%
$157.50	Jul 24	$11.90	$1.55	$13.45	$144.05	$170.95	8.01%
$180.00	Jul 24	$1.30	$13.25	$14.55	$165.45	$194.55	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.70% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 24	$1.30	$1.55	$2.85	$154.65	$182.85
$177.50	$157.50	Jul 24	$1.80	$1.55	$3.35	$154.15	$180.85
$180.00	$160.00	Jul 24	$1.30	$2.13	$3.43	$156.57	$183.43
$175.00	$157.50	Jul 24	$2.38	$1.55	$3.93	$153.57	$178.93
$177.50	$160.00	Jul 24	$1.80	$2.13	$3.93	$156.07	$181.43
$180.00	$162.50	Jul 24	$1.30	$3.06	$4.36	$158.14	$184.36
$175.00	$160.00	Jul 24	$2.38	$2.13	$4.51	$155.49	$179.51
$172.50	$157.50	Jul 24	$3.29	$1.55	$4.84	$152.66	$177.34
$177.50	$162.50	Jul 24	$1.80	$3.06	$4.86	$157.64	$182.36
$180.00	$165.00	Jul 24	$1.30	$3.90	$5.20	$159.80	$185.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 26.78, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 28	$4.82	$0.18	26.78	$165.18	$179.82
170/175	180/185	Aug 14	$4.81	$0.19	25.32	$170.19	$184.81
162/165	170/172	Aug 21	$2.40	$0.10	24.00	$162.60	$172.40
160/165	175/180	Aug 14	$4.79	$0.21	22.81	$160.21	$179.79
158/160	162/165	Aug 7	$2.39	$0.11	21.73	$157.61	$164.89
147/148	155/158	Jul 24	$2.38	$0.12	19.83	$145.62	$157.38
155/160	170/175	Aug 28	$4.72	$0.28	16.86	$155.28	$174.72
170/175	185/190	Aug 28	$4.72	$0.28	16.86	$170.28	$189.72
160/162	170/172	Aug 21	$2.35	$0.15	15.67	$160.15	$172.35
170/175	180/185	Aug 28	$4.68	$0.32	14.63	$170.32	$184.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.08	$4.92	61.50
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Aug 7	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Aug 7	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.07	$4.93	70.43
$135.00	$140.00	$145.00	Jul 24	$0.08	$4.92	61.50
$160.00	$162.50	$165.00	Aug 21	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 7	$0.15	$4.85	32.33
$182.50	$185.00	$187.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-5.03, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$5.03	$4.97
$197.50	$200.00	1:2	Jul 24	-$0.03	$2.47
$195.00	$197.50	1:2	Jul 24	-$0.07	$2.43
$192.50	$195.00	1:2	Jul 24	-$0.08	$2.42
$187.50	$190.00	1:2	Jul 24	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 7	-$2.28	$2.72
$152.50	$150.00	1:2	Jul 24	-$0.16	$2.34
$155.00	$152.50	1:2	Jul 24	-$0.46	$2.04
$140.00	$135.00	1:2	Aug 14	-$3.02	$1.98
$145.00	$140.00	1:2	Aug 7	-$3.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.15%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$17.05	0.54	1.2%	10.15%	11.37%	3	3
$170.00	Aug 21	$16.45	0.54	1.2%	9.79%	11.02%	47	1.6K
$175.00	Aug 28	$15.25	0.50	4.2%	9.08%	13.28%	2	1
$172.50	Aug 21	$15.10	0.51	2.7%	8.99%	11.70%	1	--
$170.00	Aug 14	$14.55	0.53	1.2%	8.66%	9.88%	7	--
$175.00	Aug 21	$14.00	0.49	4.2%	8.34%	12.53%	38	419
$170.00	Aug 7	$13.35	0.52	1.2%	7.95%	9.17%	5	11
$180.00	Aug 28	$13.00	0.46	7.2%	7.74%	14.92%	1	5
$175.00	Aug 14	$12.50	0.48	4.2%	7.44%	11.64%	5	23
$180.00	Aug 21	$12.50	0.45	7.2%	7.44%	14.62%	40	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,585

Total Puts 4,192

Put/Call Ratio 0.40

Net Difference 6,393

Prior's Put/Call Breakdown

Total Calls 8,941

Total Puts 1,442

Put/Call Ratio 0.16

Net Difference 7,499

Prior 7-Day Put/Call Summary

Total Calls 67,548

Total Puts 28,568

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card