RDDT - Options Database

RDDT

REDDIT INC A

$169.99 -8.53%

(7/22 09:40) ◀

Wednesday, July 22, 2026 (9:45am)

▶ (7/22 09:50)

◀ 7/22 09:45 ▶

Option Volume

Detail

ℹ

Current (07/22 9:45am) 11,770

Calls: 8,705 (74%)

Puts: 3,065 (26%)

Prior (07/02) 9,347

Calls: 8,160 (87%)

Puts: 1,187 (13%)

Current vs Prior +25.92%

Calls: +6.68% (Calls)

Puts: +158.21% (Puts)

Prior 7-Day Total 84,346

Calls: 58,843 (70%)

Puts: 25,503 (30%)

Prior 7-Day Average 16,869

Calls: 8,406 (70%)

Puts: 3,643 (30%)

Current vs Prior 7-Day Avg -30.23%

Calls: +3.56%

Puts: -15.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:45am) $13.06M

Calls: $10.09M (77%)

Puts: $2.97M (23%)

Prior (07/02) $10.04M

Calls: $9.45M (94%)

Puts: $595.6K (6%)

Current vs Prior +29.99%

Calls: +6.75%

Puts: +398.71%

Prior 7-Day Total $62.76M

Calls: $45.13M (72%)

Puts: $17.62M (28%)

Prior 7-Day Average $12.55M

Calls: $6.45M (72%)

Puts: $2.52M (28%)

Current vs Prior 7-Day Avg +4.03%

Calls: +56.43%

Puts: +17.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:45am) 0.35

Prior (07/02) 0.15

Current vs Prior +142.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -26.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:45am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 2,171,797

Calls: 1,208,357 (56%)

Puts: 963,440 (44%)

Prior 7-Day Average 434,359

Calls: 241,671 (56%)

Puts: 192,688 (44%)

Current vs Prior 7-Day Avg +0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.97% | 16.39%21.62% | 27.53%

Prior 3.50% | 9.52%-- | --

Current vs Prior +98.94% | +72.12%-- | --

Prior 7-Day Avg 9.75% | 13.26%-- | --

Current vs 7-Day Avg -28.50% | +23.62%-- | --

Prior 7-Day Eod 3.50% | 9.52%-- | --

Current vs 7-Day Eod +98.94% | +72.12%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.87% | 10.47%

Calls: 16.92% | 8.66%

Puts: 16.82% | 12.29%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -52.21% | -57.78%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg +3.37% | -24.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.09M) vs puts ($2.97M). Extreme bullish P/C ratio of 0.35 - heavy call buying (8,705 calls vs 3,065 puts). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	22.45	23.55	$23.00	4.8%	--	0.63	472
$155.00	Aug 21	25.25	26.60	$25.93	5.2%	--	0.68	144
$180.00	Aug 21	13.45	14.40	$13.93	6.8%	8	0.46	1.1K
$200.00	Aug 21	7.50	8.05	$7.78	7.1%	162	0.31	2.0K
$170.00	Jul 31	12.55	13.50	$13.03	7.3%	17	0.53	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	29.55	30.75	$30.15	4.0%	7	0.62	1.1K
$155.00	Aug 21	10.35	10.80	$10.58	4.3%	87	0.32	635
$200.00	Aug 21	36.80	38.45	$37.63	4.4%	1	0.69	565
$195.00	Aug 21	33.10	34.65	$33.88	4.6%	1	0.66	254
$185.00	Aug 21	26.05	27.40	$26.73	5.1%	3	0.58	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	28.60	31.20	$29.90	8.7%	--	1.00	17
$147.00	Jul 24	21.10	24.10	$22.60	13.3%	--	0.94	10
$149.00	Jul 24	19.15	22.10	$20.63	14.3%	12	0.94	3
$150.00	Jul 24	18.20	21.10	$19.65	14.8%	12	0.92	39
$155.00	Jul 24	13.95	16.60	$15.28	17.3%	2	0.88	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	29.25	32.05	$30.65	9.1%	3	0.98	369
$197.50	Jul 24	26.80	29.85	$28.33	10.8%	--	0.98	32
$202.50	Jul 24	31.75	34.75	$33.25	9.0%	--	0.97	733
$195.00	Jul 24	24.35	27.40	$25.88	11.8%	3	0.96	138
$192.50	Jul 24	22.00	24.95	$23.48	12.6%	--	0.95	115

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.5K, top 332)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	0.75	1.03	$0.89	31.5%	332	0.14	526
$180.00	Jul 24	1.65	1.99	$1.82	18.7%	303	0.23	302
$200.00	Jul 24	0.07	0.10	$0.09	33.3%	268	0.02	2.0K
$170.00	Jul 24	5.00	5.55	$5.28	10.4%	163	0.51	51
$200.00	Aug 21	7.50	8.05	$7.78	7.1%	162	0.31	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	1.44	1.82	$1.63	23.3%	224	0.21	489
$140.00	Aug 21	5.55	6.00	$5.78	7.8%	216	0.20	692
$167.50	Jul 24	3.75	4.65	$4.20	21.4%	172	0.42	221
$150.00	Aug 21	8.55	9.00	$8.78	5.1%	147	0.28	766
$170.00	Jul 24	4.90	5.80	$5.35	16.8%	136	0.49	806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.5%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Aug 21	125.9%	93.6%	34.4%	1	109
$140.00	Jul 24	Aug 21	119.6%	93.1%	28.5%	1	130
$165.00	Jul 24	Aug 28	102.6%	85.8%	19.5%	12	55
$150.00	Jul 24	Aug 21	107.2%	91.3%	17.5%	39	785
$155.00	Jul 24	Aug 21	102.6%	90.4%	13.5%	2	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	119.6%	92.3%	29.6%	32	202
$145.00	Jul 24	Aug 28	114.4%	89.0%	28.5%	--	204
$150.00	Jul 24	Aug 28	107.2%	90.2%	19.0%	39	165
$155.00	Jul 24	Aug 28	102.8%	88.1%	16.8%	119	953
$165.00	Jul 24	Aug 28	97.8%	85.8%	14.0%	112	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 24	$0.10	$2.40	$0.10	24.00	$195.10
$190.00	$192.50	Jul 24	$0.18	$2.32	$0.18	12.89	$190.18
$187.50	$190.00	Jul 24	$0.20	$2.30	$0.20	11.50	$187.70
$185.00	$187.50	Jul 24	$0.26	$2.24	$0.26	8.62	$185.26
$182.50	$185.00	Jul 24	$0.32	$2.18	$0.32	6.81	$182.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 24	$0.12	$4.88	$0.12	40.67	$144.88
$152.50	$150.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.33
$155.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$154.75
$157.50	$155.00	Jul 24	$0.37	$2.13	$0.37	5.76	$157.13
$150.00	$149.00	Jul 31	$0.15	$0.85	$0.15	5.67	$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 24	$4.37	$4.37	$0.63	6.94	$154.37
$160.00	$162.50	Jul 24	$2.07	$2.07	$0.43	4.81	$162.07
$140.00	$145.00	Jul 31	$4.00	$4.00	$1.00	4.00	$144.00
$157.50	$160.00	Jul 24	$1.93	$1.93	$0.57	3.39	$159.43
$140.00	$145.00	Aug 21	$3.55	$3.55	$1.45	2.45	$143.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 24	$2.40	$2.40	$0.10	24.00	$192.60
$192.50	$190.00	Jul 24	$2.35	$2.35	$0.15	15.67	$190.15
$190.00	$187.50	Jul 24	$2.33	$2.33	$0.17	13.71	$187.67
$200.00	$197.50	Jul 24	$2.32	$2.32	$0.18	12.89	$197.68
$182.50	$180.00	Jul 24	$2.12	$2.12	$0.38	5.58	$180.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $5.94, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$2.45	119.6%	127.7%
$202.50	Jul 24	Jul 31	$3.25	116.2%	121.8%
$145.00	Jul 31	Aug 21	$3.57	125.9%	93.6%
$200.00	Jul 24	Jul 31	$3.79	97.8%	121.2%
$197.50	Jul 24	Jul 31	$4.23	93.7%	122.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$2.86	119.6%	127.7%
$202.50	Jul 24	Jul 31	$3.38	116.2%	121.5%
$145.00	Jul 24	Jul 31	$3.75	114.4%	125.9%
$200.00	Jul 24	Jul 31	$3.88	97.8%	121.2%
$146.00	Jul 24	Jul 31	$3.94	116.5%	126.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.25% of stock, avg 17.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 24	$5.28	$5.35	$10.63	$159.37	$180.63	6.25%
$172.50	Jul 24	$3.95	$6.70	$10.65	$161.85	$183.15	6.27%
$167.50	Jul 24	$6.50	$4.20	$10.70	$156.80	$178.20	6.29%
$165.00	Jul 24	$7.90	$3.20	$11.10	$153.90	$176.10	6.53%
$175.00	Jul 24	$3.20	$8.02	$11.22	$163.78	$186.22	6.60%
$162.50	Jul 24	$9.63	$2.31	$11.94	$150.56	$174.44	7.02%
$177.50	Jul 24	$2.34	$9.85	$12.19	$165.31	$189.69	7.17%
$160.00	Jul 24	$11.70	$1.63	$13.33	$146.67	$173.33	7.84%
$180.00	Jul 24	$1.82	$11.73	$13.55	$166.45	$193.55	7.97%
$157.50	Jul 24	$13.63	$1.21	$14.84	$142.66	$172.34	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.67% of stock, avg 12.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 24	$1.21	$1.63	$2.84	$157.16	$185.34
$180.00	$160.00	Jul 24	$1.82	$1.63	$3.45	$156.55	$183.45
$182.50	$162.50	Jul 24	$1.21	$2.31	$3.52	$158.98	$186.02
$177.50	$160.00	Jul 24	$2.34	$1.63	$3.97	$156.03	$181.47
$180.00	$162.50	Jul 24	$1.82	$2.31	$4.13	$158.37	$184.13
$182.50	$165.00	Jul 24	$1.21	$3.20	$4.41	$160.59	$186.91
$177.50	$162.50	Jul 24	$2.34	$2.31	$4.65	$157.85	$182.15
$175.00	$160.00	Jul 24	$3.20	$1.63	$4.83	$155.17	$179.83
$180.00	$165.00	Jul 24	$1.82	$3.20	$5.02	$159.98	$185.02
$182.50	$167.50	Jul 24	$1.21	$4.20	$5.41	$162.09	$187.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 14	$4.90	$0.10	49.00	$160.10	$174.90
175/180	185/190	Aug 14	$4.88	$0.12	40.67	$175.12	$189.88
150/155	160/165	Aug 7	$4.78	$0.22	21.73	$150.22	$164.78
158/160	170/172	Aug 7	$2.37	$0.13	18.23	$157.63	$172.37
162/165	170/172	Aug 7	$2.35	$0.15	15.67	$162.65	$172.35
150/155	165/170	Aug 7	$4.68	$0.32	14.62	$150.32	$169.68
152/155	160/162	Jul 24	$2.32	$0.18	12.89	$152.68	$162.32
160/162	175/178	Aug 7	$2.31	$0.19	12.16	$160.19	$177.31
155/160	170/175	Aug 21	$4.60	$0.40	11.50	$155.40	$174.60
185/190	195/200	Aug 14	$4.58	$0.42	10.90	$185.42	$199.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 14	$0.07	$4.93	70.43
$195.00	$197.50	$200.00	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Aug 21	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 28	$0.06	$4.94	82.33
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-6.06, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$6.06	$3.94
$195.00	$197.50	1:2	Jul 24	$0.00	$2.50
$190.00	$192.50	1:2	Jul 24	-$0.07	$2.43
$197.50	$200.00	1:2	Jul 24	-$0.08	$2.42
$192.50	$195.00	1:2	Jul 24	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Jul 24	-$0.25	$2.25
$155.00	$152.50	1:2	Jul 24	-$0.34	$2.16
$157.50	$155.00	1:2	Jul 24	-$0.47	$2.03
$145.00	$140.00	1:2	Aug 7	-$3.17	$1.83
$160.00	$157.50	1:2	Jul 24	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.18%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$17.30	0.55	0.0%	10.18%	10.18%	3	3
$170.00	Aug 21	$17.05	0.55	0.0%	10.03%	10.04%	22	1.6K
$170.00	Aug 14	$15.40	0.54	0.0%	9.06%	9.07%	7	--
$175.00	Aug 21	$14.80	0.50	3.0%	8.71%	11.65%	28	419
$170.00	Aug 7	$14.15	0.54	0.0%	8.32%	8.33%	--	11
$180.00	Aug 21	$13.45	0.46	5.9%	7.91%	13.80%	8	1.1K
$180.00	Aug 28	$13.40	0.47	5.9%	7.88%	13.77%	1	5
$175.00	Aug 14	$12.95	0.49	3.0%	7.62%	10.57%	5	23
$172.50	Aug 7	$12.80	0.51	1.5%	7.53%	9.01%	1	11
$170.00	Jul 31	$12.55	0.53	0.0%	7.38%	7.39%	17	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,705

Total Puts 3,065

Put/Call Ratio 0.35

Net Difference 5,640

Prior's Put/Call Breakdown

Total Calls 8,160

Total Puts 1,187

Put/Call Ratio 0.15

Net Difference 6,973

Prior 7-Day Put/Call Summary

Total Calls 58,843

Total Puts 25,503

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card