RDDT - Options Database

RDDT

REDDIT INC A

$167.92 -9.64%

(7/22 09:35) ◀

Wednesday, July 22, 2026 (9:40am)

▶ (7/22 09:45)

◀ 7/22 09:40 ▶

Option Volume

Detail

ℹ

Current (07/22 9:40am) 6,556

Calls: 4,246 (65%)

Puts: 2,310 (35%)

Prior (07/02) 8,148

Calls: 7,137 (88%)

Puts: 1,011 (12%)

Current vs Prior -19.54%

Calls: -40.51% (Calls)

Puts: +128.49% (Puts)

Prior 7-Day Total 77,790

Calls: 54,597 (70%)

Puts: 23,193 (30%)

Prior 7-Day Average 19,447

Calls: 7,799 (70%)

Puts: 3,313 (30%)

Current vs Prior 7-Day Avg -66.29%

Calls: -45.56%

Puts: -30.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:40am) $6.70M

Calls: $4.21M (63%)

Puts: $2.49M (37%)

Prior (07/02) $8.41M

Calls: $7.83M (93%)

Puts: $575.5K (7%)

Current vs Prior -20.27%

Calls: -46.23%

Puts: +333.03%

Prior 7-Day Total $56.05M

Calls: $40.92M (73%)

Puts: $15.13M (27%)

Prior 7-Day Average $14.01M

Calls: $5.85M (73%)

Puts: $2.16M (27%)

Current vs Prior 7-Day Avg -52.16%

Calls: -27.95%

Puts: +15.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:40am) 0.54

Prior (07/02) 0.14

Current vs Prior +284.06%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +18.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:40am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 1,736,759

Calls: 965,575 (56%)

Puts: 771,184 (44%)

Prior 7-Day Average 434,189

Calls: 241,393 (56%)

Puts: 192,796 (44%)

Current vs Prior 7-Day Avg +0.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.00% | 16.73%21.92% | 27.36%

Prior 3.50% | 9.52%-- | --

Current vs Prior +99.70% | +75.74%-- | --

Prior 7-Day Avg 9.75% | 13.26%-- | --

Current vs 7-Day Avg -28.23% | +26.22%-- | --

Prior 7-Day Eod 3.50% | 9.52%-- | --

Current vs 7-Day Eod +99.70% | +75.74%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.01% | 8.54%

Calls: 16.82% | 8.79%

Puts: 17.19% | 8.30%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior -51.81% | -65.56%

Prior 7-Day Avg 16.32% | 13.94%

Calls: 16.73% | 11.27%

Puts: 15.90% | 16.61%

Current vs 7-Day Avg +4.23% | -38.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.21M). Bullish P/C ratio of 0.54. P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	18.25	19.40	$18.83	6.1%	--	0.66	20
$170.00	Aug 21	16.35	17.40	$16.88	6.2%	18	0.54	1.6K
$160.00	Jul 31	16.85	17.95	$17.40	6.3%	--	0.63	48
$135.00	Aug 21	37.10	39.85	$38.48	7.1%	--	0.84	134
$175.00	Aug 21	14.35	15.45	$14.90	7.4%	6	0.50	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	24.10	25.10	$24.60	4.1%	25	0.55	563
$187.50	Jul 31	25.25	26.40	$25.83	4.5%	1	0.68	56
$177.50	Jul 31	18.25	19.35	$18.80	5.9%	1	0.58	44
$185.00	Jul 31	23.20	24.60	$23.90	5.9%	--	0.66	171
$190.00	Aug 21	30.20	32.05	$31.13	5.9%	1	0.63	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	26.65	29.90	$28.28	11.5%	--	0.97	17
$147.00	Jul 24	19.85	22.40	$21.13	12.1%	--	0.96	10
$149.00	Jul 24	18.10	21.15	$19.63	15.5%	10	0.94	3
$150.00	Jul 24	17.30	20.15	$18.73	15.2%	10	0.92	39
$155.00	Jul 24	13.15	15.10	$14.13	13.8%	2	0.84	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	25.35	28.60	$26.98	12.0%	2	1.00	138
$197.50	Jul 24	28.00	31.15	$29.58	10.6%	--	1.00	32
$200.00	Jul 24	31.15	33.65	$32.40	7.7%	1	1.00	369
$192.50	Jul 24	23.00	26.05	$24.53	12.4%	--	0.93	115
$190.00	Jul 24	20.70	23.85	$22.28	14.1%	13	0.93	352

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.3K, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	1.20	1.51	$1.36	22.8%	273	0.19	302
$200.00	Jul 24	0.07	0.10	$0.09	33.3%	213	0.02	2.0K
$185.00	Jul 24	0.60	0.77	$0.69	24.6%	143	0.11	526
$200.00	Aug 21	7.20	7.80	$7.50	8.0%	120	0.30	2.0K
$175.00	Jul 24	2.32	2.88	$2.60	21.5%	105	0.30	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	5.55	6.30	$5.93	12.6%	214	0.20	692
$150.00	Aug 21	8.65	9.65	$9.15	10.9%	146	0.28	766
$170.00	Jul 24	5.85	6.95	$6.40	17.2%	128	0.55	806
$160.00	Jul 24	2.00	2.40	$2.20	18.2%	121	0.27	489
$165.00	Jul 24	3.50	4.40	$3.95	22.8%	98	0.41	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.8%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Aug 21	126.4%	93.0%	35.9%	1	109
$140.00	Jul 24	Aug 21	119.4%	93.2%	28.1%	--	130
$200.00	Jul 24	Aug 28	102.4%	86.3%	18.6%	218	2.2K
$165.00	Jul 24	Aug 28	98.9%	85.6%	15.6%	1	55
$170.00	Jul 24	Aug 28	102.3%	89.8%	13.9%	43	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 28	126.5%	89.7%	40.9%	8	623
$140.00	Jul 24	Aug 28	119.4%	92.8%	28.7%	28	202
$145.00	Jul 24	Aug 28	106.9%	88.9%	20.3%	--	204
$155.00	Jul 24	Aug 28	102.7%	85.7%	19.8%	88	953
$150.00	Jul 24	Aug 28	104.3%	87.2%	19.6%	6	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 12.89, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$0.18	$2.32	$0.18	12.89	$185.18
$187.50	$190.00	Jul 24	$0.18	$2.32	$0.18	12.89	$187.68
$182.50	$185.00	Jul 24	$0.29	$2.21	$0.29	7.62	$182.79
$180.00	$182.50	Jul 24	$0.38	$2.12	$0.38	5.58	$180.38
$197.50	$200.00	Jul 31	$0.40	$2.10	$0.40	5.25	$197.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$0.29	$2.21	$0.29	7.62	$152.21
$155.00	$152.50	Jul 24	$0.30	$2.20	$0.30	7.33	$154.70
$140.00	$138.00	Jul 31	$0.28	$1.72	$0.28	6.14	$139.72
$141.00	$140.00	Jul 31	$0.15	$0.85	$0.15	5.67	$140.85
$138.00	$135.00	Jul 31	$0.46	$2.54	$0.46	5.52	$137.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 24	$4.60	$4.60	$0.40	11.50	$154.60
$149.00	$150.00	Jul 24	$0.90	$0.90	$0.10	9.00	$149.90
$157.50	$160.00	Jul 24	$2.16	$2.16	$0.34	6.35	$159.66
$155.00	$157.50	Jul 24	$2.15	$2.15	$0.35	6.14	$157.15
$147.00	$149.00	Jul 24	$1.50	$1.50	$0.50	3.00	$148.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Aug 21	$2.30	$2.30	$0.20	11.50	$177.70
$182.50	$180.00	Aug 7	$2.27	$2.27	$0.23	9.87	$180.23
$192.50	$190.00	Jul 24	$2.25	$2.25	$0.25	9.00	$190.25
$182.50	$180.00	Jul 24	$2.23	$2.23	$0.27	8.26	$180.27
$197.50	$195.00	Jul 31	$2.22	$2.22	$0.28	7.93	$195.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $6.00, cheapest $2.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 21	$3.50	126.4%	93.0%
$200.00	Jul 24	Jul 31	$3.56	102.4%	124.2%
$197.50	Jul 24	Jul 31	$3.96	98.7%	123.9%
$195.00	Jul 24	Jul 31	$4.30	102.1%	123.5%
$192.50	Jul 24	Jul 31	$4.83	101.9%	123.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$2.46	126.5%	133.2%
$200.00	Jul 24	Jul 31	$2.77	102.4%	124.2%
$140.00	Jul 24	Jul 31	$3.12	119.4%	128.4%
$197.50	Jul 24	Jul 31	$3.52	98.7%	123.9%
$195.00	Jul 24	Jul 31	$3.90	102.1%	123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.25% of stock, avg 17.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$5.35	$5.15	$10.50	$157.00	$178.00	6.25%
$165.00	Jul 24	$6.78	$3.95	$10.73	$154.27	$175.73	6.39%
$170.00	Jul 24	$4.33	$6.40	$10.73	$159.27	$180.73	6.39%
$172.50	Jul 24	$3.38	$7.78	$11.16	$161.34	$183.66	6.65%
$162.50	Jul 24	$8.63	$3.06	$11.69	$150.81	$174.19	6.96%
$160.00	Jul 24	$9.82	$2.20	$12.02	$147.98	$172.02	7.16%
$175.00	Jul 24	$2.60	$9.55	$12.15	$162.85	$187.15	7.24%
$177.50	Jul 24	$1.94	$11.55	$13.49	$164.01	$190.99	8.03%
$157.50	Jul 24	$11.98	$1.55	$13.53	$143.97	$171.03	8.06%
$180.00	Jul 24	$1.36	$13.45	$14.81	$165.19	$194.81	8.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.73% of stock, avg 12.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 24	$1.36	$1.55	$2.91	$154.59	$182.91
$177.50	$157.50	Jul 24	$1.94	$1.55	$3.49	$154.01	$180.99
$180.00	$160.00	Jul 24	$1.36	$2.20	$3.56	$156.44	$183.56
$175.00	$157.50	Jul 24	$2.60	$1.55	$4.15	$153.35	$179.15
$177.50	$160.00	Jul 24	$1.94	$2.20	$4.14	$155.86	$181.64
$180.00	$162.50	Jul 24	$1.36	$3.06	$4.42	$158.08	$184.42
$175.00	$160.00	Jul 24	$2.60	$2.20	$4.80	$155.20	$179.80
$172.50	$157.50	Jul 24	$3.38	$1.55	$4.93	$152.57	$177.43
$177.50	$162.50	Jul 24	$1.94	$3.06	$5.00	$157.50	$182.50
$180.00	$165.00	Jul 24	$1.36	$3.95	$5.31	$159.69	$185.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 37.46, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	195/200	Aug 14	$4.87	$0.13	37.46	$180.13	$199.87
150/155	160/165	Aug 21	$4.87	$0.13	37.46	$150.13	$164.87
180/185	190/195	Aug 14	$4.85	$0.15	32.33	$180.15	$194.85
155/160	165/170	Aug 21	$4.82	$0.18	26.78	$155.18	$169.82
150/155	165/170	Aug 21	$4.80	$0.20	24.00	$150.20	$169.80
149/150	158/160	Jul 24	$2.39	$0.11	21.73	$147.61	$159.89
147/148	150/155	Jul 24	$4.77	$0.23	20.74	$143.23	$154.77
149/150	155/158	Jul 24	$2.38	$0.12	19.83	$147.62	$157.38
170/175	185/190	Aug 28	$4.73	$0.27	17.52	$170.27	$189.73
158/160	178/180	Aug 7	$2.35	$0.15	15.67	$157.65	$179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.07	$4.93	70.43
$167.50	$170.00	$172.50	Jul 24	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 28	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 28	$0.08	$4.92	61.50
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 31	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$5.04	$4.96
$195.00	$197.50	1:2	Jul 24	-$0.01	$2.49
$192.50	$195.00	1:2	Jul 24	-$0.09	$2.41
$197.50	$200.00	1:2	Jul 24	-$0.09	$2.41
$187.50	$190.00	1:2	Jul 24	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 24	$0.00	$5.00
$145.00	$140.00	1:2	Jul 24	-$0.09	$4.91
$140.00	$135.00	1:2	Aug 7	-$2.27	$2.73
$152.50	$150.00	1:2	Jul 24	-$0.25	$2.25
$155.00	$152.50	1:2	Jul 24	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.30%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$17.30	0.55	1.2%	10.30%	11.54%	3	3
$170.00	Aug 21	$16.35	0.54	1.2%	9.74%	10.98%	18	1.6K
$170.00	Aug 14	$14.60	0.54	1.2%	8.69%	9.93%	1	--
$175.00	Aug 21	$14.35	0.50	4.2%	8.55%	12.76%	6	419
$170.00	Aug 7	$13.50	0.52	1.2%	8.04%	9.28%	--	11
$180.00	Aug 28	$13.40	0.47	7.2%	7.98%	15.17%	1	5
$175.00	Aug 14	$12.85	0.49	4.2%	7.65%	11.87%	5	23
$180.00	Aug 21	$12.40	0.46	7.2%	7.38%	14.58%	5	1.1K
$172.50	Aug 7	$12.35	0.50	2.7%	7.35%	10.08%	1	11
$185.00	Aug 28	$12.00	0.44	10.2%	7.15%	17.32%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,246

Total Puts 2,310

Put/Call Ratio 0.54

Net Difference 1,936

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 1,011

Put/Call Ratio 0.14

Net Difference 6,126

Prior 7-Day Put/Call Summary

Total Calls 54,597

Total Puts 23,193

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card