RDDT - Options Database

RDDT

REDDIT INC A

$170.07 -8.49%

(7/21 18:58) ◀

Wednesday, July 22, 2026 (9:35am)

▶ (7/22 09:40)

◀ 7/22 09:35 ▶

Option Volume

Detail

ℹ

Current (07/22 9:35am) 3,436

Calls: 2,088 (61%)

Puts: 1,348 (39%)

Prior (07/02) 7,461

Calls: 6,624 (89%)

Puts: 837 (11%)

Current vs Prior -53.95%

Calls: -68.48% (Calls)

Puts: +61.05% (Puts)

Prior 7-Day Total 113,527

Calls: 86,059 (76%)

Puts: 27,468 (24%)

Prior 7-Day Average 16,218

Calls: 12,294 (76%)

Puts: 3,924 (24%)

Current vs Prior 7-Day Avg -78.81%

Calls: -83.02%

Puts: -65.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:35am) $3.75M

Calls: $2.40M (64%)

Puts: $1.35M (36%)

Prior (07/02) $8.10M

Calls: $7.61M (94%)

Puts: $489.5K (6%)

Current vs Prior -53.73%

Calls: -68.42%

Puts: +174.86%

Prior 7-Day Total $92.99M

Calls: $76.03M (82%)

Puts: $16.96M (18%)

Prior 7-Day Average $13.28M

Calls: $10.86M (82%)

Puts: $2.42M (18%)

Current vs Prior 7-Day Avg -71.77%

Calls: -77.86%

Puts: -44.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:35am) 0.65

Prior (07/02) 0.13

Current vs Prior +410.92%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +143.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:35am) 435,038

Calls: 242,782 (56%)

Puts: 192,256 (44%)

Prior (07/02) 461,022

Calls: 263,327 (57%)

Puts: 197,695 (43%)

Current vs Prior -5.64%

Prior 7-Day Total 3,145,809

Calls: 1,776,101 (56%)

Puts: 1,369,708 (44%)

Prior 7-Day Average 449,401

Calls: 253,728 (56%)

Puts: 195,672 (44%)

Current vs Prior 7-Day Avg -3.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.00% | 16.85%21.86% | 27.65%

Prior 12.57% | 14.93%-- | --

Current vs Prior -44.30% | +12.85%-- | --

Prior 7-Day Avg 6.36% | 11.34%-- | --

Current vs 7-Day Avg +10.03% | +48.59%-- | --

Prior 7-Day Eod 12.57% | 14.93%-- | --

Current vs 7-Day Eod -44.30% | +12.85%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.40% | 10.46%

Calls: 17.66% | 10.14%

Puts: 19.14% | 10.77%

Prior 5.62% | 8.79%

Calls: 5.80% | 8.85%

Puts: 5.43% | 8.73%

Current vs Prior +227.40% | +19.00%

Prior 7-Day Avg 6.83% | 8.52%

Calls: 6.28% | 7.33%

Puts: 7.38% | 9.70%

Current vs 7-Day Avg +169.40% | +22.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.40M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	28.85	30.10	$29.48	4.2%	18	0.73	746
$160.00	Aug 21	22.70	24.00	$23.35	5.6%	--	0.64	472
$155.00	Aug 21	25.65	27.20	$26.42	5.9%	--	0.68	144
$165.00	Aug 21	19.95	21.35	$20.65	6.8%	--	0.60	523
$170.00	Aug 21	17.55	18.85	$18.20	7.1%	4	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	36.40	37.75	$37.08	3.6%	1	0.68	565
$195.00	Aug 21	32.75	34.10	$33.42	4.0%	--	0.65	254
$190.00	Aug 21	29.15	30.65	$29.90	5.0%	--	0.61	1.1K
$190.00	Jul 31	25.35	26.70	$26.03	5.2%	--	0.67	279
$165.00	Aug 21	14.50	15.30	$14.90	5.4%	24	0.40	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	28.75	31.70	$30.23	9.8%	--	1.00	17
$149.00	Jul 24	19.90	22.80	$21.35	13.6%	5	1.00	3
$147.00	Jul 24	21.80	24.70	$23.25	12.5%	--	0.95	10
$150.00	Jul 24	18.95	21.85	$20.40	14.2%	5	0.94	39
$155.00	Jul 24	14.35	17.85	$16.10	21.7%	--	0.89	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	30.75	34.00	$32.38	10.0%	--	0.97	733
$200.00	Jul 24	28.25	31.50	$29.88	10.9%	--	0.97	369
$197.50	Jul 24	25.75	29.05	$27.40	12.0%	--	0.97	32
$195.00	Jul 24	23.35	26.60	$24.98	13.0%	1	0.96	138
$192.50	Jul 24	21.15	24.20	$22.67	13.5%	--	0.94	115

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.8K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.10	0.20	$0.15	66.7%	135	0.03	2.0K
$200.00	Aug 21	7.55	8.45	$8.00	11.2%	85	0.31	2.0K
$180.00	Jul 24	1.65	2.16	$1.91	26.7%	64	0.25	302
$162.50	Jul 24	9.65	10.50	$10.07	8.4%	39	0.74	300
$175.00	Jul 24	3.10	3.65	$3.38	16.3%	37	0.38	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	5.35	5.75	$5.55	7.2%	209	0.19	692
$150.00	Aug 21	8.30	9.00	$8.65	8.1%	137	0.27	766
$170.00	Jul 24	4.65	5.50	$5.08	16.7%	95	0.48	806
$165.00	Jul 24	2.56	3.45	$3.01	29.6%	86	0.33	506
$160.00	Aug 14	10.30	12.50	$11.40	19.3%	64	0.36	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.3%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Aug 21	129.3%	92.2%	40.2%	1	109
$140.00	Jul 24	Aug 21	127.8%	92.5%	38.1%	--	130
$200.00	Jul 24	Aug 28	104.8%	86.4%	21.4%	139	2.2K
$150.00	Jul 24	Aug 21	106.7%	91.8%	16.2%	23	785
$180.00	Jul 24	Aug 28	98.7%	87.8%	12.5%	65	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	127.8%	88.8%	44.0%	20	202
$145.00	Jul 24	Aug 28	124.0%	89.9%	37.9%	--	204
$150.00	Jul 24	Aug 28	106.7%	88.3%	20.8%	5	165
$155.00	Jul 24	Aug 28	101.6%	87.0%	16.8%	14	953
$200.00	Jul 24	Aug 21	104.8%	91.8%	14.2%	1	934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 28.41, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 24	$0.13	$2.37	$0.13	18.23	$192.63
$190.00	$192.50	Jul 24	$0.17	$2.33	$0.17	13.71	$190.17
$187.50	$190.00	Jul 24	$0.20	$2.30	$0.20	11.50	$187.70
$197.50	$200.00	Jul 31	$0.30	$2.20	$0.30	7.33	$197.80
$195.00	$197.50	Aug 7	$0.30	$2.20	$0.30	7.33	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 24	$0.17	$4.83	$0.17	28.41	$144.83
$152.50	$150.00	Jul 24	$0.13	$2.37	$0.13	18.23	$152.37
$140.00	$138.00	Jul 31	$0.19	$1.81	$0.19	9.53	$139.81
$155.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$154.75
$145.00	$143.00	Jul 31	$0.20	$1.80	$0.20	9.00	$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 19.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$147.00	$149.00	Jul 24	$1.90	$1.90	$0.10	19.00	$148.90
$150.00	$155.00	Jul 24	$4.30	$4.30	$0.70	6.14	$154.30
$155.00	$157.50	Jul 24	$2.15	$2.15	$0.35	6.14	$157.15
$160.00	$162.50	Jul 24	$2.03	$2.03	$0.47	4.32	$162.03
$157.50	$160.00	Jul 24	$1.85	$1.85	$0.65	2.85	$159.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 24	$2.31	$2.31	$0.19	12.16	$192.69
$200.00	$195.00	Aug 7	$4.15	$4.15	$0.85	4.88	$195.85
$185.00	$182.50	Jul 24	$2.05	$2.05	$0.45	4.56	$182.95
$200.00	$190.00	Aug 14	$8.19	$8.19	$1.81	4.52	$191.81
$190.00	$187.50	Jul 24	$2.02	$2.02	$0.48	4.21	$187.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $6.21, cheapest $2.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 21	$3.25	129.3%	92.2%
$202.50	Jul 24	Jul 31	$3.55	111.5%	122.4%
$200.00	Jul 24	Jul 31	$4.18	104.8%	124.8%
$197.50	Jul 24	Jul 31	$4.48	97.5%	122.7%
$195.00	Jul 24	Jul 31	$4.77	93.6%	120.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$2.98	127.8%	133.0%
$202.50	Jul 24	Jul 31	$3.67	111.5%	122.4%
$145.00	Jul 24	Jul 31	$3.70	124.0%	129.3%
$200.00	Jul 24	Jul 31	$3.75	104.8%	124.8%
$146.00	Jul 24	Jul 31	$4.19	118.2%	132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.15% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 24	$5.38	$5.08	$10.46	$159.54	$180.46	6.15%
$172.50	Jul 24	$4.20	$6.53	$10.73	$161.77	$183.23	6.31%
$167.50	Jul 24	$7.00	$3.95	$10.95	$156.55	$178.45	6.44%
$175.00	Jul 24	$3.38	$7.78	$11.16	$163.84	$186.16	6.56%
$165.00	Jul 24	$8.65	$3.01	$11.66	$153.34	$176.66	6.86%
$177.50	Jul 24	$2.61	$9.68	$12.29	$165.21	$189.79	7.23%
$162.50	Jul 24	$10.07	$2.25	$12.32	$150.18	$174.82	7.24%
$180.00	Jul 24	$1.91	$11.50	$13.41	$166.59	$193.41	7.88%
$160.00	Jul 24	$12.10	$1.56	$13.66	$146.34	$173.66	8.03%
$182.50	Jul 24	$1.34	$13.45	$14.79	$167.71	$197.29	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.71% of stock, avg 12.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 24	$1.34	$1.56	$2.90	$157.10	$185.40
$180.00	$160.00	Jul 24	$1.91	$1.56	$3.47	$156.53	$183.47
$182.50	$162.50	Jul 24	$1.34	$2.25	$3.59	$158.91	$186.09
$177.50	$160.00	Jul 24	$2.61	$1.56	$4.17	$155.83	$181.67
$180.00	$162.50	Jul 24	$1.91	$2.25	$4.16	$158.34	$184.16
$182.50	$165.00	Jul 24	$1.34	$3.01	$4.35	$160.65	$186.85
$177.50	$162.50	Jul 24	$2.61	$2.25	$4.86	$157.64	$182.36
$180.00	$165.00	Jul 24	$1.91	$3.01	$4.92	$160.08	$184.92
$175.00	$160.00	Jul 24	$3.38	$1.56	$4.94	$155.06	$179.94
$182.50	$167.50	Jul 24	$1.34	$3.95	$5.29	$162.21	$187.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 26.78, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 14	$4.82	$0.18	26.78	$165.18	$179.82
160/165	170/175	Aug 14	$4.79	$0.21	22.81	$160.21	$174.79
162/165	168/170	Jul 24	$2.38	$0.12	19.83	$162.62	$169.88
160/162	180/182	Aug 7	$2.37	$0.13	18.23	$160.13	$182.37
150/155	160/165	Aug 21	$4.73	$0.27	17.52	$150.27	$164.73
145/150	155/160	Aug 21	$4.72	$0.28	16.86	$145.28	$159.72
149/150	155/158	Jul 24	$2.34	$0.16	14.63	$147.66	$157.34
160/162	165/168	Jul 24	$2.34	$0.16	14.63	$160.16	$167.34
175/180	185/190	Aug 28	$4.68	$0.32	14.62	$175.32	$189.68
155/158	160/162	Jul 24	$2.33	$0.17	13.71	$155.17	$162.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Aug 14	$0.09	$4.91	54.56
$172.50	$175.00	$177.50	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 21	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-6.00, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$6.00	$4.00
$192.50	$195.00	1:2	Jul 24	-$0.05	$2.45
$195.00	$197.50	1:2	Jul 24	-$0.12	$2.38
$190.00	$192.50	1:2	Jul 24	-$0.14	$2.36
$197.50	$200.00	1:2	Jul 24	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 14	-$2.70	$2.30
$152.50	$150.00	1:2	Jul 24	-$0.26	$2.24
$155.00	$152.50	1:2	Jul 24	-$0.27	$2.23
$157.50	$155.00	1:2	Jul 24	-$0.47	$2.03
$160.00	$157.50	1:2	Jul 24	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.00%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$15.30	0.51	2.9%	9.00%	11.90%	1	419
$175.00	Aug 14	$13.70	0.50	2.9%	8.06%	10.95%	3	23
$180.00	Aug 28	$13.55	0.47	5.8%	7.97%	13.81%	1	5
$180.00	Aug 21	$13.10	0.47	5.8%	7.70%	13.54%	4	1.1K
$172.50	Aug 7	$13.00	0.52	1.4%	7.64%	9.07%	--	11
$175.00	Aug 7	$12.10	0.49	2.9%	7.11%	10.01%	--	18
$172.50	Jul 31	$11.90	0.51	1.4%	7.00%	8.43%	2	22
$185.00	Aug 28	$11.70	0.43	8.8%	6.88%	15.66%	--	25
$185.00	Aug 21	$11.40	0.42	8.8%	6.70%	15.48%	--	928
$180.00	Aug 14	$11.00	0.45	5.8%	6.47%	12.31%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088

Total Puts 1,348

Put/Call Ratio 0.65

Net Difference 740

Prior's Put/Call Breakdown

Total Calls 6,624

Total Puts 837

Put/Call Ratio 0.13

Net Difference 5,787

Prior 7-Day Put/Call Summary

Total Calls 86,059

Total Puts 27,468

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card