RDDT - Options Database

RDDT

REDDIT INC A

$185.84 +2.31%

$185.00 (-0.45%)🌙

as of 07/21 06:58 PM

(7/20 18:59) ◀

Tuesday, July 21, 2026 (6:58pm)

▶ (7/22 09:35)

◀ 7/21 18:58 ▶

Option Volume

Detail

ℹ

Current (07/21) 14,839

Calls: 11,242 (76%)

Puts: 3,597 (24%)

Prior (07/20) 25,624

Calls: 17,961 (70%)

Puts: 7,663 (30%)

Current vs Prior -42.09%

Calls: -37.41% (Calls)

Puts: -53.06% (Puts)

Prior 7-Day Total 221,891

Calls: 143,214 (65%)

Puts: 78,677 (35%)

Prior 7-Day Average 31,698

Calls: 20,459 (65%)

Puts: 11,239 (35%)

Current vs Prior 7-Day Avg -53.19%

Calls: -45.05%

Puts: -68.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $13.67M

Calls: $10.67M (78%)

Puts: $3.00M (22%)

Prior (07/20) $32.61M

Calls: $26.82M (82%)

Puts: $5.79M (18%)

Current vs Prior -58.08%

Calls: -60.21%

Puts: -48.24%

Prior 7-Day Total $181.30M

Calls: $127.65M (70%)

Puts: $53.65M (30%)

Prior 7-Day Average $25.90M

Calls: $18.24M (70%)

Puts: $7.66M (30%)

Current vs Prior 7-Day Avg -47.23%

Calls: -41.48%

Puts: -60.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.32

Prior (07/20) 0.43

Current vs Prior -25.01%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -41.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 196,883

Calls: 124,679 (63%)

Puts: 72,204 (37%)

Prior (07/20) 199,725

Calls: 131,917 (66%)

Puts: 67,808 (34%)

Current vs Prior -1.42%

Prior 7-Day Total 1,617,636

Calls: 1,086,202 (67%)

Puts: 531,434 (33%)

Prior 7-Day Average 231,090

Calls: 155,171 (67%)

Puts: 75,919 (33%)

Current vs Prior 7-Day Avg -14.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.34% | 15.81%21.24% | 27.11%

Prior 7.38% | 16.45%21.29% | 27.00%

Current vs Prior -14.14% | -3.90%-0.24% | +0.39%

Prior 7-Day Avg 6.66% | 11.94%7.71% | 23.96%

Current vs 7-Day Avg -4.88% | +32.42%+175.52% | +13.14%

Prior 7-Day Eod 7.38% | 16.45%21.29% | 27.00%

Current vs 7-Day Eod -14.14% | -3.90%-0.24% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.67M) vs puts ($3.00M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,242 calls vs 3,597 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	21.70	22.80	$22.25	4.9%	19	0.60	1.1K
$205.00	Aug 21	11.40	12.00	$11.70	5.1%	10	0.40	6
$175.00	Aug 21	24.40	25.75	$25.08	5.4%	17	0.65	426
$180.00	Aug 7	18.65	19.70	$19.17	5.5%	6	0.60	43
$185.00	Aug 14	17.75	18.75	$18.25	5.5%	16	0.56	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	26.35	27.30	$26.83	3.5%	6	0.56	565
$205.00	Aug 14	28.50	29.55	$29.03	3.6%	6	0.61	299
$197.50	Aug 21	24.80	25.80	$25.30	4.0%	1	0.54	5
$172.50	Aug 21	12.05	12.55	$12.30	4.1%	1	0.34	--
$210.00	Aug 21	33.00	34.60	$33.80	4.7%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.84	1.01	$0.93	18.3%	932	0.15	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	29.75	32.50	$31.13	8.8%	31	0.99	38
$150.00	Jul 24	34.70	37.45	$36.08	7.6%	25	0.98	43
$149.00	Jul 24	35.50	38.70	$37.10	8.6%	24	0.98	9
$157.50	Jul 24	27.25	30.05	$28.65	9.8%	31	0.98	6
$160.00	Jul 24	24.55	27.60	$26.08	11.7%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	35.20	38.10	$36.65	7.9%	1	1.00	--
$210.00	Jul 24	22.80	25.55	$24.18	11.4%	3	0.95	36
$202.50	Jul 24	15.75	18.50	$17.13	16.1%	10	0.89	733
$200.00	Jul 24	14.35	16.15	$15.25	11.8%	12	0.86	369
$197.50	Jul 24	11.45	13.95	$12.70	19.7%	11	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 9.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	0.41	0.51	$0.46	21.7%	1.5K	0.08	1.8K
$200.00	Jul 24	0.84	1.01	$0.93	18.3%	932	0.15	1.7K
$195.00	Jul 24	1.76	2.03	$1.90	14.2%	722	0.26	675
$207.50	Jul 24	0.16	0.50	$0.33	103.0%	434	0.06	406
$190.00	Jul 24	3.25	3.65	$3.45	11.6%	298	0.39	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	1.41	1.71	$1.56	19.2%	172	0.20	866
$170.00	Jul 24	0.65	0.93	$0.79	35.4%	160	0.11	704
$185.00	Jul 24	4.20	5.15	$4.68	20.3%	135	0.46	365
$180.00	Jul 24	2.60	3.10	$2.85	17.5%	120	0.31	492
$170.00	Aug 21	10.95	12.15	$11.55	10.4%	96	0.32	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 29.5%)

CALLS (0)

No calls found

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Aug 21	117.5%	90.7%	29.5%	28	902
$149.00	Jul 31	Aug 7	127.1%	105.8%	20.1%	34	7
$155.00	Jul 24	Aug 28	93.9%	85.7%	9.6%	13	27
$160.00	Jul 24	Aug 28	91.5%	84.7%	8.0%	90	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 21.73, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 24	$0.11	$2.39	$0.11	21.73	$217.61
$207.50	$210.00	Jul 24	$0.12	$2.38	$0.12	19.83	$207.62
$205.00	$207.50	Jul 24	$0.13	$2.37	$0.13	18.23	$205.13
$200.00	$202.50	Jul 24	$0.22	$2.28	$0.22	10.36	$200.22
$202.50	$205.00	Jul 24	$0.25	$2.25	$0.25	9.00	$202.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$167.33
$165.00	$162.50	Jul 24	$0.21	$2.29	$0.21	10.90	$164.79
$170.00	$167.50	Jul 24	$0.22	$2.28	$0.22	10.36	$169.78
$172.50	$170.00	Jul 24	$0.33	$2.17	$0.33	6.58	$172.17
$152.50	$150.00	Jul 31	$0.37	$2.13	$0.37	5.76	$152.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 15.67, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$4.65	$4.65	$0.35	13.29	$164.65
$170.00	$172.50	Jul 24	$2.28	$2.28	$0.22	10.36	$172.28
$165.00	$170.00	Jul 24	$4.55	$4.55	$0.45	10.11	$169.55
$175.00	$177.50	Jul 24	$2.12	$2.12	$0.38	5.58	$177.12
$172.50	$175.00	Jul 24	$2.00	$2.00	$0.50	4.00	$174.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$202.50	Jul 24	$7.05	$7.05	$0.45	15.67	$202.95
$202.50	$200.00	Jul 24	$1.88	$1.88	$0.62	3.03	$200.62
$195.00	$192.50	Jul 24	$1.80	$1.80	$0.70	2.57	$193.20
$197.50	$195.00	Aug 21	$1.80	$1.80	$0.70	2.57	$195.70
$197.50	$195.00	Jul 24	$1.77	$1.77	$0.73	2.42	$195.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $6.80, cheapest $0.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 24	Jul 31	$3.78	84.4%	114.4%
$217.50	Jul 24	Jul 31	$4.17	91.3%	115.2%
$160.00	Jul 24	Jul 31	$4.40	91.5%	118.4%
$215.00	Jul 24	Jul 31	$4.63	77.2%	114.3%
$212.50	Jul 24	Jul 31	$5.14	73.6%	114.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 31	Aug 7	$0.68	127.1%	105.8%
$150.00	Jul 24	Jul 31	$2.24	117.5%	120.6%
$152.50	Jul 24	Jul 31	$2.59	111.6%	119.5%
$155.00	Jul 24	Jul 31	$3.06	93.9%	118.4%
$157.50	Jul 24	Jul 31	$3.52	97.5%	118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.62% of stock, avg 14.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 24	$4.45	$6.00	$10.45	$177.05	$197.95	5.62%
$185.00	Jul 24	$5.78	$4.68	$10.46	$174.54	$195.46	5.63%
$190.00	Jul 24	$3.45	$7.43	$10.88	$179.12	$200.88	5.85%
$182.50	Jul 24	$7.32	$3.70	$11.02	$171.48	$193.52	5.93%
$180.00	Jul 24	$8.52	$2.85	$11.37	$168.63	$191.37	6.12%
$192.50	Jul 24	$2.48	$9.13	$11.61	$180.89	$204.11	6.25%
$177.50	Jul 24	$10.48	$2.13	$12.61	$164.89	$190.11	6.79%
$195.00	Jul 24	$1.90	$10.93	$12.83	$182.17	$207.83	6.90%
$197.50	Jul 24	$1.36	$12.70	$14.06	$183.44	$211.56	7.57%
$175.00	Jul 24	$12.60	$1.56	$14.16	$160.84	$189.16	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.57% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Jul 24	$1.36	$1.56	$2.92	$172.08	$200.42
$195.00	$175.00	Jul 24	$1.90	$1.56	$3.46	$171.54	$198.46
$197.50	$177.50	Jul 24	$1.36	$2.13	$3.49	$174.01	$200.99
$192.50	$175.00	Jul 24	$2.48	$1.56	$4.04	$170.96	$196.54
$195.00	$177.50	Jul 24	$1.90	$2.13	$4.03	$173.47	$199.03
$197.50	$180.00	Jul 24	$1.36	$2.85	$4.21	$175.79	$201.71
$192.50	$177.50	Jul 24	$2.48	$2.13	$4.61	$172.89	$197.11
$195.00	$180.00	Jul 24	$1.90	$2.85	$4.75	$175.25	$199.75
$190.00	$175.00	Jul 24	$3.45	$1.56	$5.01	$169.99	$195.01
$197.50	$182.50	Jul 24	$1.36	$3.70	$5.06	$177.44	$202.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 25.32, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.81	$0.19	25.32	$165.19	$179.81
155/158	172/175	Jul 31	$2.40	$0.10	24.00	$155.10	$174.90
175/178	192/195	Aug 21	$2.39	$0.11	21.73	$175.11	$194.89
178/180	192/195	Aug 21	$2.39	$0.11	21.73	$177.61	$194.89
172/175	185/188	Aug 7	$2.36	$0.14	16.86	$172.64	$187.36
168/170	175/178	Jul 24	$2.34	$0.16	14.62	$167.66	$177.34
162/165	175/178	Jul 24	$2.33	$0.17	13.71	$162.67	$177.33
172/175	178/180	Aug 7	$2.33	$0.17	13.71	$172.67	$179.83
165/168	175/178	Jul 24	$2.29	$0.21	10.90	$165.21	$177.29
170/172	178/180	Jul 24	$2.29	$0.21	10.90	$170.21	$179.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 24	$0.10	$4.90	49.00
$202.50	$205.00	$207.50	Jul 31	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Aug 7	$0.07	$2.43	34.71
$197.50	$200.00	$202.50	Aug 21	$0.07	$2.43	34.71
$210.00	$212.50	$215.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$170.00	$180.00	Aug 28	$0.14	$9.86	70.43
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 24	$0.10	$2.40	24.00
$167.50	$170.00	$172.50	Jul 24	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-6.78, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$5.25	$4.75
$200.00	$210.00	1:2	Aug 14	-$5.72	$4.28
$210.00	$212.50	1:2	Jul 24	-$0.01	$2.49
$212.50	$215.00	1:2	Jul 24	-$0.07	$2.43
$220.00	$222.50	1:2	Jul 24	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Aug 7	-$6.78	$13.22
$172.50	$160.00	1:2	Aug 7	-$1.57	$10.93
$170.00	$160.00	1:2	Aug 14	-$3.56	$6.44
$170.00	$160.00	1:2	Aug 28	-$4.27	$5.73
$180.00	$170.00	1:2	Aug 14	-$5.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.52%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Aug 21	$17.70	0.54	0.9%	9.52%	10.42%	3	--
$190.00	Aug 28	$17.50	0.53	2.2%	9.42%	11.66%	1	--
$190.00	Aug 21	$17.00	0.52	2.2%	9.15%	11.39%	43	562
$192.50	Aug 21	$15.65	0.50	3.6%	8.42%	12.00%	7	15
$190.00	Aug 14	$15.45	0.51	2.2%	8.31%	10.55%	1	--
$195.00	Aug 28	$15.25	0.49	4.9%	8.21%	13.13%	2	--
$187.50	Aug 7	$14.55	0.53	0.9%	7.83%	8.72%	2	--
$195.00	Aug 21	$14.45	0.48	4.9%	7.78%	12.70%	12	1.0K
$200.00	Aug 28	$14.05	0.45	7.6%	7.56%	15.18%	39	201
$190.00	Aug 7	$13.80	0.51	2.2%	7.43%	9.66%	6	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,242

Total Puts 3,597

Put/Call Ratio 0.32

Net Difference 7,645

Prior's Put/Call Breakdown

Total Calls 17,961

Total Puts 7,663

Put/Call Ratio 0.43

Net Difference 10,298

Prior 7-Day Put/Call Summary

Total Calls 143,214

Total Puts 78,677

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card