Tour v536
RDDT
REDDIT INC Class A
$93.81 -7.93%
$92.76 (-1.12%)🌙
as of 11/05 06:49 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:49pm)
January 2026
|
▶ (11/6 18:47)
◀ 11/5 18:49 ▶

Option Volume

Detail
ℹ
Current (11/05) 51,149
Calls: 24,789 (48%)
Puts: 26,360 (52%)
Prior (11/04) 61,879
Calls: 39,227 (63%)
Puts: 22,652 (37%)
Current vs Prior -17.34%
Calls: -36.81% (Calls)
Puts: +16.37% (Puts)
Prior 7-Day Total 583,754
Calls: 312,070 (53%)
Puts: 271,684 (47%)
Prior 7-Day Average 83,393
Calls: 44,581 (53%)
Puts: 38,812 (47%)
Current vs Prior 7-Day Avg -38.67%
Calls: -44.40%
Puts: -32.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $87.10M
Calls: $8.33M (10%)
Puts: $78.76M (90%)
Prior (11/04) $27.40M
Calls: $16.97M (62%)
Puts: $10.43M (38%)
Current vs Prior +217.91%
Calls: -50.89%
Puts: +655.23%
Prior 7-Day Total $473.51M
Calls: $123.35M (26%)
Puts: $350.16M (74%)
Prior 7-Day Average $67.64M
Calls: $17.62M (26%)
Puts: $50.02M (74%)
Current vs Prior 7-Day Avg +28.76%
Calls: -52.71%
Puts: +57.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.06
Prior (11/04) 0.58
Current vs Prior +84.15%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +30.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 352,627
Calls: 198,704 (56%)
Puts: 153,923 (44%)
Prior (11/04) 370,292
Calls: 212,864 (57%)
Puts: 157,428 (43%)
Current vs Prior -4.77%
Prior 7-Day Total 2,771,742
Calls: 1,587,659 (57%)
Puts: 1,184,083 (43%)
Prior 7-Day Average 395,963
Calls: 226,808 (57%)
Puts: 169,154 (43%)
Current vs Prior 7-Day Avg -10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.94% | 9.55%11.12% | 17.30%
Prior 5.05% | 8.60%13.01% | 18.70%
Current vs Prior -2.35% | +11.09%-14.57% | -7.46%
Prior 7-Day Avg 9.52% | 12.31%15.29% | 20.29%
Current vs 7-Day Avg -48.17% | -22.43%-27.28% | -14.73%
Prior 7-Day Eod 5.05% | 8.60%13.01% | 18.70%
Current vs 7-Day Eod -2.35% | +11.09%-14.57% | -7.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 16.01%
Calls: 11.98% | 16.28%
Puts: 18.18% | 15.73%
Prior 15.08% | 16.01%
Calls: 11.98% | 16.28%
Puts: 18.18% | 15.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 13.67%
Calls: 10.23% | 12.39%
Puts: 16.06% | 14.95%
Current vs 7-Day Avg +14.74% | +17.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($78.76M) vs calls ($8.33M). Massive premium surge with dollar volume up 218% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.883.05$2.975.7%3450.361.6K
$80.00Dec 1116.0017.30$16.657.8%10.8215
$85.00Dec 1813.2514.45$13.858.7%240.7231
$100.00Dec 185.706.25$5.989.2%2850.441.2K
$95.00Dec 187.308.05$7.689.8%1360.52485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 1315.9516.95$16.456.1%831.00177
$80.00Dec 182.873.05$2.966.1%7480.21778
$90.00Dec 186.056.45$6.256.4%2070.391.9K
$110.00Dec 417.1518.30$17.736.5%30.80--
$95.00Dec 188.258.85$8.557.0%1870.492.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.901.00$0.9510.5%1800.15554
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 612.6015.25$13.9319.0%61.0025
$76.00Nov 617.2519.30$18.2711.2%101.00--
$81.00Nov 611.0514.25$12.6525.3%70.9913
$82.00Nov 611.3513.35$12.3516.2%10.995
$80.00Nov 1313.6015.30$14.4511.8%20.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 64.305.20$4.7518.9%1171.00256
$99.00Nov 65.155.90$5.5313.6%1141.00124
$100.00Nov 65.456.85$6.1522.8%1401.00740
$101.00Nov 65.858.05$6.9531.7%1261.00162
$102.00Nov 67.809.25$8.5317.0%281.00113

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 25.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.040.17$0.11118.2%1.7K0.041.4K
$100.00Nov 60.300.40$0.3528.6%1.2K0.142.3K
$99.00Nov 60.360.57$0.4744.7%6630.171.1K
$100.00Nov 131.642.06$1.8522.7%6340.30234
$102.00Nov 60.110.22$0.1764.7%6280.07398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.882.20$2.0415.7%1.3K0.233.8K
$90.00Nov 60.540.75$0.6532.3%9590.221.6K
$88.00Nov 60.210.44$0.3369.7%9060.12239
$80.00Dec 182.873.05$2.966.1%7480.21778
$85.00Nov 60.070.29$0.18122.2%6840.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 62.0%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 18110.7%63.4%74.6%118889
$96.00Nov 6Nov 27112.9%66.2%70.5%122416
$94.00Nov 6Dec 11110.0%64.7%69.9%3332.3K
$95.00Nov 6Dec 18108.7%64.6%68.3%3581.4K
$93.00Nov 6Dec 11106.2%65.5%62.2%80262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Nov 27110.0%57.2%92.3%156369
$89.00Nov 6Dec 4114.1%64.4%77.4%471129
$91.00Nov 6Dec 4110.4%62.4%76.9%113174
$90.00Nov 6Dec 18110.7%63.4%74.6%1.2K3.5K
$95.00Nov 6Dec 18108.7%64.6%68.3%6803.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 2.57, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$99.00Dec 11$1.12$2.88$1.1252%2.57$96.12
$81.00$82.00Nov 6$0.30$0.70$0.3099%2.33$81.30
$95.00$100.00Dec 18$1.70$3.30$1.7052%1.94$96.70
$85.00$90.00Nov 20$3.12$1.88$3.1278%0.60$88.12
$90.00$93.00Dec 11$1.27$1.73$1.2763%1.36$91.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Nov 6$0.42$0.58$0.42100%1.38$102.58
$108.00$107.00Nov 13$0.40$0.60$0.4094%1.50$107.60
$100.00$99.00Nov 6$0.62$0.38$0.62100%0.61$99.38
$93.00$92.00Nov 13$0.12$0.88$0.1246%7.33$92.88
$95.00$94.00Nov 13$0.22$0.78$0.2254%3.55$94.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Nov 13$0.60$0.60$0.4062%1.50$98.60
$94.00$95.00Nov 13$0.63$0.63$0.3748%1.70$94.63
$108.00$109.00Nov 13$0.20$0.20$0.8087%0.25$108.20
$96.00$97.00Nov 6$0.40$0.40$0.6064%0.67$96.40
$111.00$112.00Nov 6$0.11$0.11$0.8994%0.12$111.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Dec 18$2.20$2.20$2.8061%0.79$87.80
$85.00$80.00Dec 11$1.43$1.43$3.5772%0.40$83.57
$85.00$80.00Dec 4$1.33$1.33$3.6772%0.36$83.67
$85.00$80.00Nov 27$1.17$1.17$3.8375%0.31$83.83
$93.00$92.00Dec 4$0.70$0.70$0.3054%2.33$92.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.16, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$2.05112.9%77.5%
$93.00Nov 6Nov 13$2.02106.2%73.7%
$95.00Nov 6Nov 13$2.13108.7%76.8%
$94.00Nov 6Nov 13$2.29110.0%80.0%
$92.00Nov 6Nov 13$2.21107.7%80.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$2.09106.2%73.7%
$95.00Nov 6Nov 13$1.99108.7%76.8%
$94.00Nov 6Nov 13$2.31110.0%80.0%
$92.00Nov 6Nov 13$2.37107.7%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.38% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Nov 6$1.99$2.12$4.11$89.89$98.114.38%
$93.00Nov 6$2.51$1.61$4.12$88.88$97.124.39%
$95.00Nov 6$1.52$2.66$4.18$90.82$99.184.46%
$92.00Nov 6$3.19$1.21$4.40$87.60$96.404.69%
$96.00Nov 6$1.23$3.35$4.58$91.42$100.584.88%
$91.00Nov 6$3.73$0.91$4.64$86.36$95.644.95%
$97.00Nov 6$0.83$3.93$4.76$92.24$101.765.07%
$90.00Nov 6$4.60$0.65$5.25$84.75$95.255.60%
$98.00Nov 6$0.62$4.75$5.37$92.63$103.375.72%
$89.00Nov 6$5.32$0.48$5.80$83.20$94.806.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.01% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$89.00Nov 6$0.47$0.48$0.95$88.05$99.95
$98.00$89.00Nov 6$0.62$0.48$1.10$87.90$99.10
$99.00$90.00Nov 6$0.47$0.65$1.12$88.88$100.12
$98.00$90.00Nov 6$0.62$0.65$1.27$88.73$99.27
$97.00$89.00Nov 6$0.83$0.48$1.31$87.69$98.31
$99.00$91.00Nov 6$0.47$0.91$1.38$89.62$100.38
$97.00$90.00Nov 6$0.83$0.65$1.48$88.52$98.48
$98.00$91.00Nov 6$0.62$0.91$1.53$89.47$99.53
$97.00$91.00Nov 6$0.83$0.91$1.74$89.26$98.74
$110.00$80.00Nov 20$0.95$1.05$2.00$78.00$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.35, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89111/112Nov 6$0.26$0.7477%0.35$88.74$111.26
87/88111/112Nov 6$0.21$0.7981%0.27$87.79$111.21
90/91111/112Nov 6$0.37$0.6365%0.59$90.63$111.37
87/88100/101Nov 13$0.59$0.4142%1.44$87.41$100.59
87/8899/100Nov 13$0.61$0.3939%1.56$87.39$99.61
89/90111/112Nov 6$0.28$0.7272%0.39$89.72$111.28
86/87100/101Nov 13$0.54$0.4646%1.17$86.46$100.54
87/88103/104Nov 13$0.48$0.5251%0.92$87.52$103.48
86/8799/100Nov 13$0.56$0.4442%1.27$86.44$99.56
85/86100/101Nov 13$0.49$0.5148%0.96$85.51$100.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.37$4.6327%12.51
$80.00$85.00$90.00Dec 18$0.36$4.6417%12.89
$100.00$105.00$110.00Dec 18$0.41$4.5917%11.20
$97.00$98.00$99.00Nov 6$0.06$0.9411%15.67
$100.00$101.00$102.00Nov 13$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.10$4.9020%49.00
$95.00$100.00$105.00Dec 4$0.19$4.8122%25.32
$95.00$100.00$105.00Nov 27$0.45$4.5526%10.11
$95.00$100.00$105.00Nov 20$0.56$4.4429%7.93
$80.00$85.00$90.00Dec 11$0.35$4.6519%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.21, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$88.001:2Nov 6-$0.21$5.79
$80.00$90.001:2Dec 11-$2.85$7.15
$90.00$95.001:2Nov 20-$1.62$3.38
$100.00$105.001:2Nov 20-$0.25$4.75
$95.00$100.001:2Nov 20-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.53$4.47
$95.00$90.001:2Nov 20-$1.37$3.63
$85.00$80.001:2Nov 20-$0.06$4.94
$85.00$80.001:2Nov 27-$0.25$4.75
$100.00$95.001:2Nov 20-$2.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.08%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$5.700.446.6%6.08%12.67%2851.2K
$105.00Dec 18$4.050.3511.9%4.32%16.25%204386
$95.00Dec 18$7.300.521.3%7.78%9.05%136485
$99.00Dec 11$5.200.455.5%5.54%11.08%5--
$94.00Dec 11$7.300.550.2%7.78%7.98%4--
$100.00Dec 11$4.800.426.6%5.12%11.72%546
$110.00Dec 18$2.780.2717.3%2.96%20.22%126281
$95.00Dec 11$6.300.531.3%6.72%7.98%157205
$95.00Dec 4$6.200.511.3%6.61%7.88%25825
$97.00Dec 4$5.200.473.4%5.54%8.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,789
Total Puts 26,360
Put/Call Ratio 1.06
Net Difference -1,571

Prior's Put/Call Breakdown

Total Calls 39,227
Total Puts 22,652
Put/Call Ratio 0.58
Net Difference 16,575

Prior 7-Day Put/Call Summary

Total Calls 312,070
Total Puts 271,684
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All