RDDT - Options Database

RDDT

REDDIT INC Class A

$101.89 +5.97%

(11/3 18:50) ◀

Wednesday, November 4, 2026 (6:52pm)

▶ (11/5 18:49)

◀ 11/4 18:52 ▶

Option Volume

Detail

ℹ

Current (11/04) 61,879

Calls: 39,227 (63%)

Puts: 22,652 (37%)

Prior (11/03) 46,430

Calls: 24,226 (52%)

Puts: 22,204 (48%)

Current vs Prior +33.27%

Calls: +61.92% (Calls)

Puts: +2.02% (Puts)

Prior 7-Day Total 570,865

Calls: 302,767 (53%)

Puts: 268,098 (47%)

Prior 7-Day Average 81,552

Calls: 43,252 (53%)

Puts: 38,299 (47%)

Current vs Prior 7-Day Avg -24.12%

Calls: -9.31%

Puts: -40.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $27.40M

Calls: $16.97M (62%)

Puts: $10.43M (38%)

Prior (11/03) $67.41M

Calls: $9.59M (14%)

Puts: $57.81M (86%)

Current vs Prior -59.36%

Calls: +76.85%

Puts: -81.96%

Prior 7-Day Total $485.18M

Calls: $130.11M (27%)

Puts: $355.07M (73%)

Prior 7-Day Average $69.31M

Calls: $18.59M (27%)

Puts: $50.72M (73%)

Current vs Prior 7-Day Avg -60.47%

Calls: -8.72%

Puts: -79.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.58

Prior (11/03) 0.92

Current vs Prior -37.00%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -29.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 370,292

Calls: 212,864 (57%)

Puts: 157,428 (43%)

Prior (11/03) 306,646

Calls: 196,706 (64%)

Puts: 109,940 (36%)

Current vs Prior +20.76%

Prior 7-Day Total 2,731,555

Calls: 1,570,885 (58%)

Puts: 1,160,670 (42%)

Prior 7-Day Average 390,222

Calls: 224,412 (58%)

Puts: 165,810 (42%)

Current vs Prior 7-Day Avg -5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.05% | 8.60%13.01% | 18.70%

Prior 6.32% | 9.70%11.18% | 17.26%

Current vs Prior -20.07% | -11.40%+16.40% | +8.29%

Prior 7-Day Avg 10.60% | 13.23%16.20% | 20.99%

Current vs 7-Day Avg -52.33% | -35.03%-19.65% | -10.92%

Prior 7-Day Eod 6.32% | 9.70%11.18% | 17.26%

Current vs 7-Day Eod -20.07% | -11.40%+16.40% | +8.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.08% | 16.01%

Calls: 11.98% | 16.28%

Puts: 18.18% | 15.73%

Prior 15.08% | 16.01%

Calls: 11.98% | 16.28%

Puts: 18.18% | 15.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.19% | 12.47%

Calls: 9.49% | 10.66%

Puts: 16.89% | 14.28%

Current vs 7-Day Avg +14.35% | +28.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.97M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Dec 18	15.20	15.70	$15.45	3.2%	29	0.76	443
$105.00	Dec 18	6.90	7.20	$7.05	4.3%	237	0.48	332
$100.00	Dec 18	9.15	9.55	$9.35	4.3%	686	0.57	1.5K
$85.00	Dec 18	18.75	19.60	$19.18	4.4%	1	0.83	--
$95.00	Dec 18	11.80	12.40	$12.10	5.0%	179	0.67	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	18.45	19.30	$18.88	4.5%	36	0.88	2.2K
$115.00	Dec 18	16.15	16.95	$16.55	4.8%	137	0.69	724
$110.00	Dec 18	12.60	13.25	$12.93	5.0%	76	0.61	983
$105.00	Dec 18	9.45	9.95	$9.70	5.2%	53	0.52	988
$120.00	Dec 18	19.95	21.10	$20.53	5.6%	42	0.76	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Nov 6	0.59	0.71	$0.65	18.5%	1.2K	0.20	86
$112.00	Nov 13	0.86	1.01	$0.94	16.0%	39	0.18	42
$120.00	Nov 20	0.68	0.75	$0.72	9.7%	311	0.12	415

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.50	0.57	$0.53	13.2%	305	0.08	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 6	15.85	18.30	$17.08	14.3%	20	1.00	11
$85.00	Nov 6	14.85	17.35	$16.10	15.5%	28	1.00	76
$88.00	Nov 6	12.55	14.40	$13.48	13.7%	20	1.00	23
$89.00	Nov 6	11.05	13.30	$12.18	18.5%	17	1.00	--
$90.00	Nov 6	11.00	12.50	$11.75	12.8%	129	1.00	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	17.75	19.60	$18.68	9.9%	3	0.99	57
$116.00	Nov 6	13.40	15.45	$14.43	14.2%	3	0.98	--
$117.00	Nov 6	14.45	16.60	$15.53	13.8%	2	0.98	--
$114.00	Nov 6	11.75	13.65	$12.70	15.0%	9	0.97	31
$115.00	Nov 6	12.50	14.25	$13.38	13.1%	40	0.97	331

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 39.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	1.00	1.15	$1.08	13.9%	2.3K	0.30	1.3K
$120.00	Dec 18	2.62	2.83	$2.73	7.7%	1.7K	0.24	1.2K
$94.00	Nov 6	7.10	8.60	$7.85	19.1%	1.6K	0.91	2.9K
$108.00	Nov 13	1.66	1.89	$1.78	12.9%	1.6K	0.29	17
$110.00	Nov 6	0.23	0.32	$0.28	32.1%	1.5K	0.10	780

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Nov 13	1.58	2.00	$1.79	23.5%	1.6K	0.27	42
$103.00	Nov 13	4.40	5.00	$4.70	12.8%	1.2K	0.53	10
$100.00	Nov 6	1.32	1.59	$1.46	18.5%	1.1K	0.36	981
$101.00	Nov 6	1.73	2.01	$1.87	15.0%	1.0K	0.43	97
$95.00	Nov 6	0.29	0.39	$0.34	29.4%	818	0.11	827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.4%, max 37.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	78.1%	56.9%	37.2%	2.0K	4.1K
$105.00	Nov 6	Dec 18	78.0%	59.9%	30.4%	2.5K	1.6K
$97.00	Nov 6	Nov 13	80.2%	63.9%	25.5%	223	540
$98.00	Nov 6	Nov 13	79.0%	63.1%	25.1%	267	471
$108.00	Nov 6	Nov 13	80.2%	64.3%	24.8%	1.7K	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	78.1%	56.9%	37.2%	1.4K	2.2K
$105.00	Nov 6	Dec 18	78.0%	59.9%	30.4%	213	1.6K
$97.00	Nov 6	Nov 13	80.2%	63.9%	25.5%	430	54
$98.00	Nov 6	Nov 13	79.0%	63.1%	25.1%	326	35
$107.00	Nov 6	Nov 13	79.8%	64.2%	24.3%	13	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.86, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Nov 6	$0.35	$0.65	$0.35	94%	1.86	$92.35
$89.00	$90.00	Nov 6	$0.43	$0.57	$0.43	100%	1.33	$89.43
$95.00	$100.00	Nov 27	$2.82	$2.18	$2.82	71%	0.77	$97.82
$95.00	$100.00	Dec 18	$2.75	$2.25	$2.75	67%	0.82	$97.75
$95.00	$100.00	Dec 4	$2.85	$2.15	$2.85	69%	0.75	$97.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 6	$0.52	$0.48	$0.52	94%	0.92	$111.48
$110.00	$109.00	Nov 6	$0.53	$0.47	$0.53	90%	0.89	$109.47
$110.00	$109.00	Nov 13	$0.50	$0.50	$0.50	77%	1.00	$109.50
$100.00	$99.00	Nov 13	$0.36	$0.64	$0.36	41%	1.78	$99.64
$97.00	$96.00	Nov 13	$0.25	$0.75	$0.25	30%	3.00	$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Nov 13	$0.18	$0.18	$0.82	85%	0.22	$114.18
$111.00	$112.00	Nov 13	$0.20	$0.20	$0.80	79%	0.25	$111.20
$104.00	$105.00	Nov 6	$0.34	$0.34	$0.66	63%	0.52	$104.34
$105.00	$106.00	Nov 13	$0.38	$0.38	$0.62	60%	0.61	$105.38
$108.00	$109.00	Nov 13	$0.26	$0.26	$0.74	71%	0.35	$108.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$90.00	Dec 11	$3.61	$3.61	$6.39	57%	0.56	$96.39
$90.00	$85.00	Dec 11	$1.26	$1.26	$3.74	77%	0.34	$88.74
$95.00	$90.00	Dec 18	$1.70	$1.70	$3.30	67%	0.52	$93.30
$90.00	$85.00	Dec 4	$1.03	$1.03	$3.97	79%	0.26	$88.97
$100.00	$95.00	Dec 18	$2.15	$2.15	$2.85	58%	0.75	$97.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.71, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Nov 6	Nov 13	$1.72	78.1%	61.7%
$101.00	Nov 6	Nov 13	$1.79	78.0%	63.3%
$103.00	Nov 6	Nov 13	$1.70	79.2%	64.6%
$102.00	Nov 6	Nov 13	$1.74	78.8%	65.0%
$104.00	Nov 6	Nov 13	$1.72	79.1%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Nov 6	Nov 13	$1.62	78.1%	61.7%
$101.00	Nov 6	Nov 13	$1.78	78.0%	63.3%
$103.00	Nov 6	Nov 13	$1.71	79.2%	64.6%
$102.00	Nov 6	Nov 13	$1.82	78.8%	65.0%
$104.00	Nov 6	Nov 13	$1.63	79.1%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.51% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Nov 6	$2.24	$2.36	$4.60	$97.40	$106.60	4.51%
$101.00	Nov 6	$2.79	$1.87	$4.66	$96.34	$105.66	4.57%
$100.00	Nov 6	$3.25	$1.46	$4.71	$95.29	$104.71	4.62%
$103.00	Nov 6	$1.80	$2.99	$4.79	$98.21	$107.79	4.70%
$104.00	Nov 6	$1.42	$3.60	$5.02	$98.98	$109.02	4.93%
$99.00	Nov 6	$3.95	$1.10	$5.05	$93.95	$104.05	4.96%
$105.00	Nov 6	$1.08	$4.28	$5.36	$99.64	$110.36	5.26%
$98.00	Nov 6	$4.65	$0.84	$5.49	$92.51	$103.49	5.39%
$106.00	Nov 6	$0.84	$5.07	$5.91	$100.09	$111.91	5.80%
$97.00	Nov 6	$5.40	$0.64	$6.04	$90.96	$103.04	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.23% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$85.00	Nov 20	$0.72	$0.53	$1.25	$83.75	$121.25
$107.00	$98.00	Nov 6	$0.65	$0.84	$1.49	$96.51	$108.49
$106.00	$98.00	Nov 6	$0.84	$0.84	$1.68	$96.32	$107.68
$107.00	$99.00	Nov 6	$0.65	$1.10	$1.75	$97.25	$108.75
$120.00	$85.00	Nov 27	$1.08	$0.82	$1.90	$83.10	$121.90
$120.00	$90.00	Nov 20	$0.72	$1.22	$1.94	$88.06	$121.94
$106.00	$99.00	Nov 6	$0.84	$1.10	$1.94	$97.06	$107.94
$105.00	$98.00	Nov 6	$1.08	$0.84	$1.92	$96.08	$106.92
$115.00	$85.00	Nov 20	$1.32	$0.53	$1.85	$83.15	$116.85
$105.00	$99.00	Nov 6	$1.08	$1.10	$2.18	$96.82	$107.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	111/112	Nov 13	$0.50	$0.50	53%	1.00	$95.50	$111.50
94/95	111/112	Nov 13	$0.45	$0.55	56%	0.82	$94.55	$111.45
92/93	111/112	Nov 13	$0.39	$0.61	62%	0.64	$92.61	$111.39
89/90	111/112	Nov 13	$0.32	$0.68	69%	0.47	$89.68	$111.32
90/91	111/112	Nov 13	$0.34	$0.66	67%	0.52	$90.66	$111.34
95/96	108/109	Nov 13	$0.56	$0.44	44%	1.27	$95.44	$108.56
93/94	111/112	Nov 13	$0.41	$0.59	59%	0.69	$93.59	$111.41
95/96	110/111	Nov 13	$0.49	$0.51	50%	0.96	$95.51	$110.49
94/95	108/109	Nov 13	$0.51	$0.49	48%	1.04	$94.49	$108.51
91/92	111/112	Nov 13	$0.34	$0.66	64%	0.52	$91.66	$111.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.59	$4.41	29%	7.47
$95.00	$100.00	$105.00	Nov 27	$0.50	$4.50	26%	9.00
$95.00	$100.00	$105.00	Dec 4	$0.45	$4.55	23%	10.11
$110.00	$115.00	$120.00	Dec 4	$0.31	$4.69	17%	15.13
$105.00	$110.00	$115.00	Dec 11	$0.39	$4.61	18%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 4	$0.43	$4.57	22%	10.63
$95.00	$100.00	$105.00	Nov 20	$0.67	$4.33	29%	6.46
$105.00	$110.00	$115.00	Nov 20	$0.53	$4.47	24%	8.43
$90.00	$95.00	$100.00	Nov 27	$0.56	$4.44	24%	7.93
$105.00	$110.00	$115.00	Dec 18	$0.39	$4.61	17%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.58, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$1.52	$3.48
$105.00	$110.00	1:2	Nov 20	-$0.74	$4.26
$110.00	$115.00	1:2	Nov 20	-$0.32	$4.68
$110.00	$115.00	1:2	Nov 27	-$0.63	$4.37
$105.00	$110.00	1:2	Nov 27	-$1.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Nov 27	-$2.58	$7.42
$100.00	$95.00	1:2	Nov 20	-$0.43	$4.57
$95.00	$90.00	1:2	Nov 20	-$0.05	$4.95
$95.00	$90.00	1:2	Nov 27	-$0.26	$4.74
$105.00	$100.00	1:2	Nov 20	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.77%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 18	$6.90	0.48	3.0%	6.77%	9.82%	237	332
$110.00	Dec 18	$5.00	0.39	8.0%	4.91%	12.87%	171	182
$115.00	Dec 18	$3.60	0.31	12.9%	3.53%	16.40%	776	1.3K
$105.00	Dec 11	$6.05	0.47	3.0%	5.94%	8.99%	11	20
$110.00	Dec 11	$4.30	0.38	8.0%	4.22%	12.18%	18	58
$120.00	Dec 18	$2.62	0.24	17.8%	2.57%	20.35%	1.7K	1.2K
$105.00	Dec 4	$5.20	0.46	3.0%	5.10%	8.16%	95	131
$115.00	Dec 11	$2.81	0.29	12.9%	2.76%	15.62%	217	227
$110.00	Dec 4	$3.55	0.35	8.0%	3.48%	11.44%	27	91
$120.00	Dec 11	$1.99	0.22	17.8%	1.95%	19.73%	143	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,227

Total Puts 22,652

Put/Call Ratio 0.58

Net Difference 16,575

Prior's Put/Call Breakdown

Total Calls 24,226

Total Puts 22,204

Put/Call Ratio 0.92

Net Difference 2,022

Prior 7-Day Put/Call Summary

Total Calls 302,767

Total Puts 268,098

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card