Tour v536
RDDT
REDDIT INC Class A
$95.10 +1.38%
$95.40 (+0.32%)🌙
as of 11/06 06:47 PM
(11/5 18:49) ◀
|
Friday, November 6, 2026 (6:47pm)
January 2026
|
▶
◀ 11/6 18:47

Option Volume

Detail
ℹ
Current (11/06) 43,688
Calls: 26,690 (61%)
Puts: 16,998 (39%)
Prior (11/05) 51,149
Calls: 24,789 (48%)
Puts: 26,360 (52%)
Current vs Prior -14.59%
Calls: +7.67% (Calls)
Puts: -35.52% (Puts)
Prior 7-Day Total 607,153
Calls: 318,873 (53%)
Puts: 288,280 (47%)
Prior 7-Day Average 86,736
Calls: 45,553 (53%)
Puts: 41,182 (47%)
Current vs Prior 7-Day Avg -49.63%
Calls: -41.41%
Puts: -58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.97M
Calls: $5.64M (28%)
Puts: $14.33M (72%)
Prior (11/05) $87.10M
Calls: $8.33M (10%)
Puts: $78.76M (90%)
Current vs Prior -77.07%
Calls: -32.36%
Puts: -81.80%
Prior 7-Day Total $540.73M
Calls: $119.32M (22%)
Puts: $421.41M (78%)
Prior 7-Day Average $77.25M
Calls: $17.05M (22%)
Puts: $60.20M (78%)
Current vs Prior 7-Day Avg -74.15%
Calls: -66.93%
Puts: -76.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.64
Prior (11/05) 1.06
Current vs Prior -40.11%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -28.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 290,974
Calls: 161,456 (55%)
Puts: 129,518 (45%)
Prior (11/05) 352,627
Calls: 198,704 (56%)
Puts: 153,923 (44%)
Current vs Prior -17.48%
Prior 7-Day Total 2,859,958
Calls: 1,628,760 (57%)
Puts: 1,231,198 (43%)
Prior 7-Day Average 408,565
Calls: 232,680 (57%)
Puts: 175,885 (43%)
Current vs Prior 7-Day Avg -28.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.40% | 7.99%10.15% | 16.30%
Prior 4.94% | 9.55%11.12% | 17.30%
Current vs Prior +61.92% | +6.24%-8.73% | -5.79%
Prior 7-Day Avg 8.46% | 11.57%14.13% | 19.43%
Current vs 7-Day Avg -5.55% | -12.33%-28.18% | -16.11%
Prior 7-Day Eod 4.94% | 9.55%11.12% | 17.30%
Current vs 7-Day Eod +61.92% | +6.24%-8.73% | -5.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 16.01%
Calls: 11.98% | 16.28%
Puts: 18.18% | 15.73%
Prior 15.08% | 16.01%
Calls: 11.98% | 16.28%
Puts: 18.18% | 15.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.10% | 14.87%
Calls: 10.97% | 14.12%
Puts: 15.23% | 15.62%
Current vs 7-Day Avg +15.13% | +7.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($14.33M). Light premium activity with dollar volume down 77% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.732.87$2.805.0%3400.371.6K
$95.00Nov 275.455.80$5.636.2%260.53179
$80.00Dec 1817.2518.50$17.887.0%10.81--
$80.00Nov 2015.4516.60$16.027.2%30.8942
$95.00Dec 187.758.35$8.057.5%330.54530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 1816.9017.55$17.233.8%1170.731.0K
$95.00Dec 187.257.65$7.455.4%850.462.5K
$95.00Nov 133.303.50$3.405.9%1970.48503
$114.00Nov 618.4519.65$19.056.3%60.99--
$110.00Nov 614.5515.55$15.056.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 130.530.62$0.5715.8%4370.14417
$104.00Nov 130.640.72$0.6811.8%2760.16159
$110.00Nov 200.650.78$0.7218.1%3730.13616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 130.640.76$0.7017.1%3050.13446
$86.00Nov 130.750.90$0.8318.1%640.155
$80.00Nov 200.700.84$0.7718.2%1020.112.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 614.2516.40$15.3314.0%141.0026
$84.00Nov 610.1512.60$11.3821.5%11.00--
$85.00Nov 69.1511.00$10.0718.4%141.00--
$90.00Nov 64.305.65$4.9727.2%361.00428
$91.00Nov 63.455.45$4.4544.9%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 614.5515.55$15.056.6%20.99--
$109.00Nov 612.5515.10$13.8318.4%10.991
$103.00Nov 66.708.65$7.6825.4%300.99110
$105.00Nov 68.9010.50$9.7016.5%3200.99490
$114.00Nov 618.4519.65$19.056.3%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 31.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 60.000.04$0.02200.0%1.7K0.04570
$96.00Nov 60.000.01$0.01100.0%1.5K0.03444
$94.00Nov 60.821.68$1.2568.8%1.1K1.002.4K
$95.00Nov 60.200.40$0.3066.7%9300.89941
$99.00Nov 60.000.01$0.01100.0%9060.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 131.521.70$1.6111.2%3.2K0.27598
$97.00Nov 61.222.50$1.8668.8%8900.95221
$95.00Nov 60.080.32$0.20120.0%5940.43711
$96.00Nov 60.601.46$1.0383.5%5430.9767
$94.00Nov 60.000.12$0.06200.0%5140.12375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1624.8%, max 2476.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Nov 6Nov 271520.5%59.0%2476.7%46206
$88.00Nov 6Nov 131283.9%71.3%1701.0%3058
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Dec 111283.9%63.2%1930.6%31458
$86.00Nov 6Nov 131507.8%75.3%1901.5%124154
$87.00Nov 6Nov 131396.3%74.6%1771.1%105230
$89.00Nov 6Nov 271012.6%61.5%1546.1%63500
$95.00Nov 6Dec 1886.2%58.7%46.7%6793.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.17, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Nov 6$0.52$0.48$0.52100%0.92$90.52
$79.00$80.00Nov 13$0.53$0.47$0.5395%0.89$79.53
$103.00$105.00Dec 11$0.26$1.74$0.2636%6.69$103.26
$85.00$86.00Nov 6$0.54$0.46$0.54100%0.85$85.54
$94.00$95.00Dec 4$0.20$0.80$0.2056%4.00$94.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Nov 6$0.46$0.54$0.4699%1.17$98.54
$96.00$95.00Nov 27$0.10$0.90$0.1050%9.00$95.90
$101.00$100.00Nov 27$0.27$0.73$0.2763%2.70$100.73
$90.00$88.00Dec 4$0.35$1.65$0.3534%4.71$89.65
$95.00$93.00Dec 11$0.58$1.42$0.5845%2.45$94.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.42, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 4$1.49$1.49$3.5170%0.42$106.49
$102.00$103.00Nov 27$0.73$0.73$0.2765%2.70$102.73
$98.00$99.00Nov 13$0.66$0.66$0.3460%1.94$98.66
$102.00$103.00Dec 11$0.61$0.61$0.3960%1.56$102.61
$96.00$97.00Nov 13$0.66$0.66$0.3452%1.94$96.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.10$1.10$3.9077%0.28$83.90
$90.00$89.00Nov 27$0.58$0.58$0.4267%1.38$89.42
$85.00$80.00Dec 18$1.28$1.28$3.7274%0.34$83.72
$92.00$90.00Dec 4$0.98$0.98$1.0261%0.96$91.02
$88.00$85.00Dec 4$1.00$1.00$2.0070%0.50$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$3.2086.2%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.53% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 6$0.30$0.20$0.50$94.50$95.500.53%
$96.00Nov 6$0.01$1.03$1.04$94.96$97.041.09%
$94.00Nov 6$1.25$0.06$1.31$92.69$95.311.38%
$97.00Nov 6$0.02$1.86$1.88$95.12$98.881.98%
$93.00Nov 6$2.17$0.03$2.20$90.80$95.202.31%
$92.00Nov 6$3.10$0.01$3.11$88.89$95.113.27%
$98.00Nov 6$0.01$3.22$3.23$94.77$101.233.40%
$99.00Nov 6$0.01$3.68$3.69$95.31$102.693.88%
$91.00Nov 6$4.45$0.05$4.50$86.50$95.504.73%
$100.00Nov 6$0.02$4.63$4.65$95.35$104.654.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.57% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Nov 20$0.72$0.77$1.49$78.51$111.49
$106.00$95.00Nov 6$1.07$0.20$1.27$93.73$107.27
$106.00$89.00Nov 6$1.07$0.75$1.82$87.18$107.82
$106.00$87.00Nov 6$1.07$1.07$2.14$84.86$108.14
$106.00$88.00Nov 6$1.07$1.07$2.14$85.86$108.14
$106.00$86.00Nov 6$1.07$1.07$2.14$83.86$108.14
$110.00$85.00Nov 20$0.72$1.50$2.22$82.78$112.22
$105.00$80.00Nov 20$1.43$0.77$2.20$77.80$107.20
$105.00$85.00Nov 20$1.43$1.50$2.93$82.07$107.93
$100.00$91.00Nov 13$1.57$1.94$3.51$87.49$103.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 3.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90112/113Nov 27$0.75$0.2553%3.00$89.25$112.75
89/90106/107Nov 27$0.83$0.1743%4.88$89.17$106.83
89/90105/106Nov 27$0.81$0.1940%4.26$89.19$105.81
89/90107/108Nov 27$0.76$0.2445%3.17$89.24$107.76
80/8199/100Nov 13$0.48$0.5258%0.92$80.52$99.48
80/81102/103Nov 13$0.36$0.6470%0.56$80.64$102.36
88/8999/100Nov 13$0.63$0.3742%1.70$88.37$99.63
88/89102/103Nov 13$0.51$0.4954%1.04$88.49$102.51
83/8499/100Nov 13$0.51$0.4954%1.04$83.49$99.51
83/84102/103Nov 13$0.39$0.6166%0.64$83.61$102.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 25.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 4$0.19$4.8124%25.32
$95.00$96.00$97.00Nov 6$0.30$0.7084%2.33
$100.00$105.00$110.00Dec 18$0.30$4.7018%15.67
$90.00$95.00$100.00Dec 18$0.38$4.6220%12.16
$94.00$95.00$96.00Nov 6$0.66$0.3497%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.13$4.8720%37.46
$80.00$85.00$90.00Dec 18$0.30$4.7017%15.67
$80.00$85.00$90.00Nov 20$0.44$4.5620%10.36
$100.00$105.00$110.00Nov 20$0.56$4.4424%7.93
$93.00$94.00$95.00Nov 6$0.11$0.8938%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.63, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.63$4.37
$100.00$105.001:2Nov 20-$0.06$4.94
$90.00$95.001:2Nov 20-$1.99$3.01
$93.00$94.001:2Nov 6-$0.33$0.67
$105.00$110.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.66$4.34
$100.00$95.001:2Nov 20-$1.83$3.17
$97.00$96.001:2Nov 6-$0.20$0.80
$90.00$85.001:2Nov 20-$0.33$4.67
$85.00$80.001:2Nov 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.63%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$5.350.445.2%5.63%10.78%1471.3K
$105.00Dec 18$3.700.3510.4%3.89%14.30%547483
$96.00Dec 11$6.400.530.9%6.73%7.68%1--
$102.00Dec 11$3.900.407.3%4.10%11.36%1--
$101.00Dec 11$4.050.426.2%4.26%10.46%2--
$110.00Dec 18$2.480.2615.7%2.61%18.28%635293
$105.00Dec 11$3.000.3310.4%3.15%13.56%2--
$107.00Dec 11$2.460.2912.5%2.59%15.10%12--
$98.00Dec 4$4.500.463.0%4.73%7.78%3--
$103.00Dec 11$2.930.368.3%3.08%11.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,690
Total Puts 16,998
Put/Call Ratio 0.64
Net Difference 9,692

Prior's Put/Call Breakdown

Total Calls 24,789
Total Puts 26,360
Put/Call Ratio 1.06
Net Difference -1,571

Prior 7-Day Put/Call Summary

Total Calls 318,873
Total Puts 288,280
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All