Tour v531
RDDT
REDDIT INC Class A
$91.73 -29.22%
$92.35 (+0.68%)🌙
as of 10/30 06:49 PM
(10/30 15:19) ◀
|
Friday, October 30, 2026 (6:49pm)
January 2026
|
▶ (11/2 18:46)
◀ 10/30 18:49 ▶

Option Volume

Detail
ℹ
Current (10/30) 233,034
Calls: 116,444 (50%)
Puts: 116,590 (50%)
Prior (10/29) 112,259
Calls: 60,693 (54%)
Puts: 51,566 (46%)
Current vs Prior +107.59%
Calls: +91.86% (Calls)
Puts: +126.10% (Puts)
Prior 7-Day Total 502,417
Calls: 271,531 (54%)
Puts: 230,886 (46%)
Prior 7-Day Average 71,773
Calls: 38,790 (54%)
Puts: 32,983 (46%)
Current vs Prior 7-Day Avg +224.68%
Calls: +200.19%
Puts: +253.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $181.70M
Calls: $34.37M (19%)
Puts: $147.33M (81%)
Prior (10/29) $76.27M
Calls: $30.56M (40%)
Puts: $45.71M (60%)
Current vs Prior +138.23%
Calls: +12.45%
Puts: +222.32%
Prior 7-Day Total $369.57M
Calls: $131.46M (36%)
Puts: $238.12M (64%)
Prior 7-Day Average $52.80M
Calls: $18.78M (36%)
Puts: $34.02M (64%)
Current vs Prior 7-Day Avg +244.16%
Calls: +83.01%
Puts: +333.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 0.85
Current vs Prior +17.85%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 494,466
Calls: 278,948 (56%)
Puts: 215,518 (44%)
Prior (10/29) 503,588
Calls: 274,132 (54%)
Puts: 229,456 (46%)
Current vs Prior -1.81%
Prior 7-Day Total 2,716,087
Calls: 1,521,067 (56%)
Puts: 1,195,020 (44%)
Prior 7-Day Average 388,012
Calls: 217,295 (56%)
Puts: 170,717 (44%)
Current vs Prior 7-Day Avg +27.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 9.21%12.90% | 18.40%
Prior 13.02% | 15.59%19.56% | 23.23%
Current vs Prior -29.27% | -23.76%-34.07% | -20.77%
Prior 7-Day Avg 11.39% | 15.11%19.34% | 23.54%
Current vs 7-Day Avg -19.10% | -21.36%-33.32% | -21.81%
Prior 7-Day Eod 1.63% | 9.77%19.56% | 23.23%
Current vs 7-Day Eod +466.71% | +21.56%-34.07% | -20.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 16.01%
Calls: 11.98% | 16.28%
Puts: 18.18% | 15.73%
Prior 8.35% | 10.16%
Calls: 7.76% | 8.83%
Puts: 8.94% | 11.48%
Current vs Prior +80.60% | +57.58%
Prior 7-Day Avg 16.77% | 9.24%
Calls: 7.34% | 5.69%
Puts: 18.61% | 12.48%
Current vs 7-Day Avg -10.10% | +73.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($147.33M) vs calls ($34.37M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.454.65$4.554.4%5440.452
$90.00Nov 206.707.05$6.885.1%3150.589
$100.00Nov 61.101.19$1.157.8%5.8K0.2214
$90.00Nov 277.257.85$7.557.9%1400.57--
$95.00Nov 62.412.61$2.518.0%1.4K0.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3017.8018.85$18.335.7%2.0K1.002.8K
$110.00Nov 2018.8019.95$19.385.9%1.0K0.841.6K
$110.00Nov 617.6518.90$18.276.8%3360.94512
$105.00Oct 3012.8513.85$13.357.5%1.3K1.001.5K
$110.00Nov 2718.7520.40$19.588.4%1860.80263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.460.55$0.5117.6%1.3K0.112
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 615.6018.70$17.1518.1%1211.00--
$80.00Oct 3010.8013.15$11.9819.6%61.001
$75.00Oct 3015.4018.25$16.8316.9%41.008
$85.00Oct 305.408.40$6.9043.5%231.001
$90.00Oct 301.231.96$1.6045.6%6.0K0.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 303.103.70$3.4017.6%7.2K1.003.0K
$100.00Oct 307.908.80$8.3510.8%2.8K1.001.7K
$105.00Oct 3012.8513.85$13.357.5%1.3K1.001.5K
$110.00Oct 3017.8018.85$18.335.7%2.0K1.002.8K
$110.00Nov 617.6518.90$18.276.8%3360.94512

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 126.6K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.000.01$0.01100.0%9.9K0.01110
$95.00Oct 300.000.01$0.01100.0%9.5K0.014
$90.00Oct 301.231.96$1.6045.6%6.0K0.99--
$100.00Nov 61.101.19$1.157.8%5.8K0.2214
$105.00Oct 300.000.01$0.01100.0%5.0K0.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.000.01$0.01100.0%19.5K0.018.0K
$95.00Oct 303.103.70$3.4017.6%7.2K1.003.0K
$80.00Nov 60.420.55$0.4926.5%4.4K0.106
$85.00Oct 300.000.01$0.01100.0%3.8K0.01435
$85.00Nov 202.893.35$3.1214.7%2.8K0.2963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.75, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Dec 11$5.72$4.28$5.7277%0.75$85.72
$100.00$105.00Dec 4$0.95$4.05$0.9537%4.26$100.95
$100.00$105.00Dec 11$1.10$3.90$1.1039%3.55$101.10
$85.00$90.00Dec 4$2.80$2.20$2.8069%0.79$87.80
$95.00$100.00Nov 27$1.50$3.50$1.5045%2.33$96.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Nov 13$0.35$0.65$0.3547%1.86$91.65
$98.00$97.00Nov 6$0.62$0.38$0.6272%0.61$97.38
$96.00$95.00Nov 6$0.55$0.45$0.5565%0.82$95.45
$93.00$92.00Nov 6$0.45$0.55$0.4553%1.22$92.55
$100.00$95.00Nov 27$2.96$2.04$2.9664%0.69$97.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.87, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Nov 6$0.21$0.21$0.7990%0.27$106.21
$94.00$95.00Nov 13$0.58$0.58$0.4253%1.38$94.58
$98.00$99.00Nov 13$0.45$0.45$0.5565%0.82$98.45
$95.00$96.00Nov 6$0.48$0.48$0.5261%0.92$95.48
$100.00$101.00Nov 6$0.25$0.25$0.7578%0.33$100.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 27$2.32$2.32$2.6858%0.87$87.68
$85.00$80.00Nov 20$1.43$1.43$3.5771%0.40$83.57
$90.00$85.00Dec 4$2.13$2.13$2.8758%0.74$87.87
$85.00$80.00Dec 4$1.57$1.57$3.4369%0.46$83.43
$90.00$85.00Dec 11$2.12$2.12$2.8859%0.74$87.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$1.5876.1%71.6%
$94.00Nov 6Nov 13$1.5176.2%72.9%
$93.00Nov 6Nov 13$1.5375.6%72.5%
$97.00Nov 6Nov 13$1.3774.3%71.3%
$96.00Nov 6Nov 13$1.5773.4%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$1.1576.1%71.6%
$94.00Nov 6Nov 13$1.3076.2%72.9%
$93.00Nov 6Nov 13$1.3075.6%72.5%
$97.00Nov 6Nov 13$1.1574.3%71.3%
$96.00Nov 6Nov 13$1.1373.4%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.76% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$1.60$0.01$1.61$88.39$91.611.76%
$95.00Oct 30$0.01$3.40$3.41$91.59$98.413.72%
$85.00Oct 30$6.90$0.01$6.91$78.09$91.917.53%
$90.00Nov 6$4.50$3.03$7.53$82.47$97.538.21%
$93.00Nov 6$3.25$4.40$7.65$85.35$100.658.34%
$92.00Nov 6$3.72$3.95$7.67$84.33$99.678.36%
$94.00Nov 6$2.87$5.00$7.87$86.13$101.878.58%
$95.00Nov 6$2.51$5.70$8.21$86.79$103.218.95%
$96.00Nov 6$2.03$6.25$8.28$87.72$104.289.03%
$100.00Oct 30$0.01$8.35$8.36$91.64$108.369.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 2.22% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Nov 20$1.16$0.88$2.04$72.96$112.04
$97.00$80.00Nov 6$1.78$0.49$2.27$77.73$99.27
$110.00$80.00Nov 20$1.16$1.69$2.85$77.15$112.85
$105.00$75.00Nov 20$1.94$0.88$2.82$72.18$107.82
$96.00$80.00Nov 6$2.03$0.49$2.52$77.48$98.52
$97.00$85.00Nov 6$1.78$1.40$3.18$81.82$100.18
$110.00$80.00Nov 27$1.65$1.99$3.64$76.36$113.64
$105.00$80.00Nov 20$1.94$1.69$3.63$76.37$108.63
$96.00$85.00Nov 6$2.03$1.40$3.43$81.57$99.43
$95.00$80.00Nov 6$2.51$0.49$3.00$77.00$98.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.14, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Dec 4$2.66$2.3440%1.14$82.34$107.66
80/85105/110Nov 20$2.21$2.7947%0.79$82.79$107.21
75/80105/110Nov 20$1.59$3.4158%0.47$78.41$106.59
85/88101/102Nov 13$1.33$1.6738%0.80$86.67$102.33
85/88100/101Nov 13$1.39$1.6135%0.86$86.61$101.39
80/85105/110Dec 11$2.56$2.4437%1.05$82.44$107.56
80/85105/110Nov 27$2.21$2.7944%0.79$82.79$107.21
80/85100/105Nov 20$2.49$2.5138%0.99$82.51$102.49
80/85100/105Nov 27$2.60$2.4035%1.08$82.40$102.60
75/80100/105Nov 20$1.87$3.1349%0.60$78.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$1.59$3.4198%2.14
$85.00$90.00$95.00Oct 30$3.71$1.2998%0.35
$75.00$80.00$85.00Nov 6$0.15$4.8521%32.33
$100.00$105.00$110.00Dec 11$0.14$4.8614%34.71
$85.00$90.00$95.00Dec 4$0.40$4.6022%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$1.56$3.4499%2.21
$85.00$90.00$95.00Oct 30$3.39$1.61100%0.47
$85.00$90.00$95.00Nov 27$0.25$4.7524%19.00
$100.00$105.00$110.00Nov 27$0.16$4.8416%30.25
$80.00$85.00$90.00Nov 20$0.40$4.6024%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.82, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 30-$1.82$3.18
$80.00$90.001:2Dec 11-$3.76$6.24
$85.00$90.001:2Nov 6-$0.90$4.10
$80.00$85.001:2Nov 6-$3.65$1.35
$105.00$110.001:2Nov 20-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 30-$3.35$1.65
$110.00$100.001:2Dec 11-$5.60$4.40
$85.00$80.001:2Nov 13$0.00$5.00
$85.00$80.001:2Nov 20-$0.26$4.74
$90.00$85.001:2Nov 27-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.81%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 11$6.250.493.6%6.81%10.38%132--
$105.00Dec 11$3.300.3214.5%3.60%18.06%13--
$100.00Dec 11$4.250.399.0%4.63%13.65%93--
$95.00Dec 4$5.400.473.6%5.89%9.45%917--
$100.00Dec 4$3.650.379.0%3.98%12.99%49--
$110.00Dec 11$2.130.2519.9%2.32%22.24%24--
$105.00Dec 4$2.800.2914.5%3.05%17.52%1531
$100.00Nov 27$3.300.359.0%3.60%12.61%53631
$110.00Dec 4$2.000.2219.9%2.18%22.10%1083
$95.00Nov 20$4.450.453.6%4.85%8.42%5442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,444
Total Puts 116,590
Put/Call Ratio 1.00
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 60,693
Total Puts 51,566
Put/Call Ratio 0.85
Net Difference 9,127

Prior 7-Day Put/Call Summary

Total Calls 271,531
Total Puts 230,886
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All