RDDT - Options Database

RDDT

REDDIT INC Class A

$138.45 -4.02%

$138.40 (-0.04%)🌙

as of 10/26 06:49 PM

(10/23 18:48) ◀

Monday, October 26, 2026 (6:49pm)

▶ (10/27 18:48)

◀ 10/26 18:49 ▶

Option Volume

Detail

ℹ

Current (10/26) 48,990

Calls: 29,924 (61%)

Puts: 19,066 (39%)

Prior (10/23) 40,179

Calls: 22,201 (55%)

Puts: 17,978 (45%)

Current vs Prior +21.93%

Calls: +34.79% (Calls)

Puts: +6.05% (Puts)

Prior 7-Day Total 251,589

Calls: 132,980 (53%)

Puts: 118,609 (47%)

Prior 7-Day Average 35,941

Calls: 18,997 (53%)

Puts: 16,944 (47%)

Current vs Prior 7-Day Avg +36.31%

Calls: +57.52%

Puts: +12.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $39.07M

Calls: $23.73M (61%)

Puts: $15.34M (39%)

Prior (10/23) $28.23M

Calls: $16.47M (58%)

Puts: $11.75M (42%)

Current vs Prior +38.43%

Calls: +44.07%

Puts: +30.52%

Prior 7-Day Total $145.54M

Calls: $84.93M (58%)

Puts: $60.61M (42%)

Prior 7-Day Average $20.79M

Calls: $12.13M (58%)

Puts: $8.66M (42%)

Current vs Prior 7-Day Avg +87.93%

Calls: +95.61%

Puts: +77.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.64

Prior (10/23) 0.81

Current vs Prior -21.32%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -24.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 330,105

Calls: 196,090 (59%)

Puts: 134,015 (41%)

Prior (10/23) 304,239

Calls: 175,472 (58%)

Puts: 128,767 (42%)

Current vs Prior +8.50%

Prior 7-Day Total 1,970,007

Calls: 1,116,005 (57%)

Puts: 854,002 (43%)

Prior 7-Day Average 281,429

Calls: 159,429 (57%)

Puts: 122,000 (43%)

Current vs Prior 7-Day Avg +17.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.63% | 15.03%19.36% | 23.59%

Prior 13.19% | 15.67%19.66% | 23.55%

Current vs Prior -4.30% | -4.11%-1.51% | +0.17%

Prior 7-Day Avg 6.84% | 14.24%17.53% | 23.84%

Current vs 7-Day Avg +84.61% | +5.54%+10.49% | -1.06%

Prior 7-Day Eod 13.19% | 15.67%19.66% | 23.55%

Current vs 7-Day Eod -4.30% | -4.11%-1.51% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.73M). Dollar volume significantly above 7-day average (88% higher). Bullish P/C ratio of 0.64. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	14.35	15.10	$14.73	5.1%	19	0.67	52
$145.00	Nov 20	9.25	9.75	$9.50	5.3%	75	0.46	472
$130.00	Oct 30	12.90	13.60	$13.25	5.3%	35	0.69	99
$132.00	Nov 6	13.15	13.95	$13.55	5.9%	1	0.64	--
$115.00	Nov 20	26.00	27.60	$26.80	6.0%	1	0.82	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	15.45	16.10	$15.78	4.1%	5	0.60	46
$165.00	Nov 6	28.00	29.20	$28.60	4.2%	1	0.80	--
$120.00	Nov 20	4.20	4.40	$4.30	4.7%	163	0.22	3.0K
$155.00	Nov 20	21.95	23.00	$22.48	4.7%	30	0.66	518
$160.00	Nov 27	25.90	27.15	$26.53	4.7%	6	0.69	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	19.50	20.85	$20.18	6.7%	51	0.84	15
$121.00	Oct 30	18.70	20.15	$19.42	7.5%	1	0.83	2
$115.00	Nov 20	26.00	27.60	$26.80	6.0%	1	0.82	51
$115.00	Dec 4	26.85	28.90	$27.88	7.4%	11	0.82	--
$122.00	Oct 30	17.95	19.25	$18.60	7.0%	1	0.82	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	26.95	28.30	$27.63	4.9%	2	0.86	--
$162.50	Oct 30	24.95	26.60	$25.78	6.4%	26	0.83	167
$160.00	Oct 30	22.80	24.05	$23.43	5.3%	17	0.81	316
$165.00	Nov 6	28.00	29.20	$28.60	4.2%	1	0.80	--
$157.50	Oct 30	20.75	22.00	$21.38	5.8%	7	0.78	139

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 25.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	3.85	4.30	$4.08	11.0%	1.8K	0.32	2.0K
$157.50	Oct 30	2.23	2.50	$2.37	11.4%	872	0.21	1.5K
$160.00	Oct 30	1.86	2.06	$1.96	10.2%	867	0.19	1.4K
$150.00	Nov 20	7.45	8.10	$7.78	8.4%	747	0.40	889
$165.00	Oct 30	1.26	1.41	$1.34	11.2%	700	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.80	1.98	$1.89	9.5%	934	0.16	610
$140.00	Oct 30	8.95	9.50	$9.23	6.0%	857	0.50	2.2K
$127.00	Oct 30	3.40	3.85	$3.63	12.4%	716	0.26	60
$125.00	Nov 20	5.70	6.30	$6.00	10.0%	699	0.28	1.1K
$130.00	Oct 30	4.45	4.75	$4.60	6.5%	569	0.31	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 72.6%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	151.4%	75.7%	100.0%	596	99
$130.00	Oct 30	Dec 4	147.5%	75.4%	95.6%	41	99
$145.00	Oct 30	Dec 4	147.9%	75.8%	95.1%	623	201
$155.00	Oct 30	Dec 4	145.5%	75.5%	92.7%	496	578
$150.00	Oct 30	Dec 4	145.8%	75.7%	92.5%	1.8K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	149.3%	73.7%	102.6%	1.0K	612
$139.00	Oct 30	Dec 4	150.9%	74.7%	102.1%	26	98
$138.00	Oct 30	Dec 4	148.7%	73.9%	101.1%	167	270
$125.00	Oct 30	Dec 4	148.1%	73.7%	100.9%	379	537
$137.00	Oct 30	Dec 4	147.1%	73.4%	100.4%	120	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.54, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$130.00	Dec 4	$9.73	$5.27	$9.73	82%	0.54	$124.73
$130.00	$139.00	Nov 27	$4.58	$4.42	$4.58	66%	0.97	$134.58
$141.00	$145.00	Nov 27	$1.23	$2.77	$1.23	52%	2.25	$142.23
$125.00	$130.00	Nov 20	$2.82	$2.18	$2.82	72%	0.77	$127.82
$130.00	$136.00	Dec 4	$3.15	$2.85	$3.15	65%	0.90	$133.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$145.00	Nov 20	$0.83	$1.17	$0.83	56%	1.41	$146.17
$147.00	$145.00	Nov 27	$0.90	$1.10	$0.90	56%	1.22	$146.10
$150.00	$149.00	Nov 27	$0.40	$0.60	$0.40	59%	1.50	$149.60
$155.00	$152.50	Nov 6	$1.55	$0.95	$1.55	70%	0.61	$153.45
$143.00	$142.00	Nov 13	$0.37	$0.63	$0.37	52%	1.70	$142.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.87, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 27	$0.87	$0.87	$0.13	47%	6.69	$140.87
$139.00	$140.00	Nov 13	$0.65	$0.65	$0.35	47%	1.86	$139.65
$147.00	$148.00	Oct 30	$0.47	$0.47	$0.53	62%	0.89	$147.47
$157.50	$160.00	Nov 20	$0.83	$0.83	$1.67	68%	0.50	$158.33
$142.00	$143.00	Oct 30	$0.52	$0.52	$0.48	53%	1.08	$142.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 4	$2.33	$2.33	$2.67	65%	0.87	$127.67
$135.00	$130.00	Nov 27	$2.48	$2.48	$2.52	59%	0.98	$132.52
$135.00	$130.00	Nov 20	$2.45	$2.45	$2.55	59%	0.96	$132.55
$125.00	$120.00	Nov 20	$1.70	$1.70	$3.30	72%	0.52	$123.30
$135.00	$130.00	Dec 4	$2.37	$2.37	$2.63	59%	0.90	$132.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.65, cheapest $2.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 30	Nov 6	$1.60	151.4%	106.8%
$139.00	Oct 30	Nov 6	$1.63	150.9%	106.8%
$142.00	Oct 30	Nov 6	$1.63	150.9%	106.8%
$138.00	Oct 30	Nov 6	$1.68	148.7%	105.0%
$141.00	Oct 30	Nov 6	$1.65	150.6%	106.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 30	Nov 13	$2.62	150.6%	92.3%
$140.00	Oct 30	Nov 6	$1.57	151.4%	106.8%
$139.00	Oct 30	Nov 6	$1.65	150.9%	106.8%
$142.00	Oct 30	Nov 6	$1.75	150.9%	106.8%
$138.00	Oct 30	Nov 6	$1.52	148.7%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 12.21% of stock, avg 15.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 30	$9.27	$7.63	$16.90	$120.10	$153.90	12.21%
$135.00	Oct 30	$10.20	$6.73	$16.93	$118.07	$151.93	12.23%
$136.00	Oct 30	$9.80	$7.15	$16.95	$119.05	$152.95	12.24%
$138.00	Oct 30	$8.75	$8.23	$16.98	$121.02	$154.98	12.26%
$139.00	Oct 30	$8.35	$8.73	$17.08	$121.92	$156.08	12.34%
$140.00	Oct 30	$7.93	$9.23	$17.16	$122.84	$157.16	12.39%
$134.00	Oct 30	$10.95	$6.25	$17.20	$116.80	$151.20	12.42%
$132.00	Oct 30	$11.83	$5.38	$17.21	$114.79	$149.21	12.43%
$141.00	Oct 30	$7.45	$9.78	$17.23	$123.77	$158.23	12.44%
$142.00	Oct 30	$7.05	$10.33	$17.38	$124.62	$159.38	12.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 9.32% of stock, avg 13.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 30	$5.75	$7.15	$12.90	$123.10	$157.90
$144.00	$136.00	Oct 30	$6.13	$7.15	$13.28	$122.72	$157.28
$145.00	$137.00	Oct 30	$5.75	$7.63	$13.38	$123.62	$158.38
$144.00	$137.00	Oct 30	$6.13	$7.63	$13.76	$123.24	$157.76
$143.00	$136.00	Oct 30	$6.53	$7.15	$13.68	$122.32	$156.68
$143.00	$137.00	Oct 30	$6.53	$7.63	$14.16	$122.84	$157.16
$145.00	$138.00	Oct 30	$5.75	$8.23	$13.98	$124.02	$158.98
$144.00	$138.00	Oct 30	$6.13	$8.23	$14.36	$123.64	$158.36
$142.00	$136.00	Oct 30	$7.05	$7.15	$14.20	$121.80	$156.20
$143.00	$138.00	Oct 30	$6.53	$8.23	$14.76	$123.24	$157.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.36, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	160/165	Dec 4	$3.51	$1.49	32%	2.36	$126.49	$163.51
120/125	160/165	Dec 4	$2.90	$2.10	38%	1.38	$122.10	$162.90
115/120	160/165	Dec 4	$2.58	$2.42	44%	1.07	$117.42	$162.58
120/125	158/160	Nov 20	$2.53	$2.47	40%	1.02	$122.47	$160.03
115/120	158/160	Nov 20	$2.12	$2.88	46%	0.74	$117.88	$159.62
120/125	162/165	Nov 27	$2.20	$2.80	43%	0.79	$122.80	$164.70
115/120	162/165	Nov 27	$1.86	$3.14	49%	0.59	$118.14	$164.36
125/130	158/160	Nov 20	$2.63	$2.37	33%	1.11	$127.37	$160.13
125/130	162/165	Nov 27	$2.43	$2.57	37%	0.95	$127.57	$164.93
120/125	160/162	Nov 27	$2.22	$2.78	41%	0.80	$122.78	$162.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.17	$4.83	9%	28.41
$140.00	$145.00	$150.00	Dec 4	$0.23	$4.77	11%	20.74
$135.00	$140.00	$145.00	Nov 20	$0.28	$4.72	13%	16.86
$145.00	$150.00	$155.00	Dec 4	$0.23	$4.77	11%	20.74
$150.00	$155.00	$160.00	Dec 4	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	13%	37.46
$120.00	$125.00	$130.00	Nov 27	$0.23	$4.77	12%	20.74
$115.00	$120.00	$125.00	Nov 13	$0.23	$4.77	12%	20.74
$155.00	$157.50	$160.00	Oct 30	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-8.42, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$130.00	1:2	Dec 4	-$8.42	$6.58
$162.50	$165.00	1:2	Oct 30	-$1.01	$1.49
$160.00	$162.50	1:2	Oct 30	-$1.38	$1.12
$157.50	$160.00	1:2	Oct 30	-$1.55	$0.95
$155.00	$157.50	1:2	Oct 30	-$1.86	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$111.00	1:2	Oct 30	-$0.53	$0.47
$120.00	$115.00	1:2	Nov 13	-$1.31	$3.69
$113.00	$112.00	1:2	Oct 30	-$0.64	$0.36
$114.00	$113.00	1:2	Oct 30	-$0.71	$0.29
$115.00	$114.00	1:2	Oct 30	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.36%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$8.80	0.43	8.3%	6.36%	14.70%	4	2
$145.00	Dec 4	$10.55	0.48	4.7%	7.62%	12.35%	4	4
$155.00	Dec 4	$7.20	0.37	11.9%	5.20%	17.15%	2	--
$140.00	Dec 4	$12.45	0.54	1.1%	8.99%	10.11%	11	--
$160.00	Dec 4	$5.90	0.33	15.6%	4.26%	19.83%	3	--
$145.00	Nov 27	$9.65	0.47	4.7%	6.97%	11.70%	58	8
$149.00	Nov 27	$8.30	0.42	7.6%	5.99%	13.62%	1	--
$150.00	Nov 27	$7.95	0.41	8.3%	5.74%	14.08%	10	10
$140.00	Nov 27	$11.70	0.53	1.1%	8.45%	9.57%	41	--
$155.00	Nov 27	$6.35	0.36	11.9%	4.59%	16.54%	10	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,924

Total Puts 19,066

Put/Call Ratio 0.64

Net Difference 10,858

Prior's Put/Call Breakdown

Total Calls 22,201

Total Puts 17,978

Put/Call Ratio 0.81

Net Difference 4,223

Prior 7-Day Put/Call Summary

Total Calls 132,980

Total Puts 118,609

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card