RDDT - Options Database

RDDT

REDDIT INC Class A

$144.25 -4.00%

$144.80 (+0.38%)🌙

as of 10/23 06:48 PM

(10/22 18:50) ◀

Friday, October 23, 2026 (6:48pm)

▶ (10/26 18:49)

◀ 10/23 18:48 ▶

Option Volume

Detail

ℹ

Current (10/23) 40,179

Calls: 22,201 (55%)

Puts: 17,978 (45%)

Prior (10/22) 29,428

Calls: 17,493 (59%)

Puts: 11,935 (41%)

Current vs Prior +36.53%

Calls: +26.91% (Calls)

Puts: +50.63% (Puts)

Prior 7-Day Total 241,603

Calls: 128,319 (53%)

Puts: 113,284 (47%)

Prior 7-Day Average 34,514

Calls: 18,331 (53%)

Puts: 16,183 (47%)

Current vs Prior 7-Day Avg +16.41%

Calls: +21.11%

Puts: +11.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $28.23M

Calls: $16.47M (58%)

Puts: $11.75M (42%)

Prior (10/22) $19.76M

Calls: $10.35M (52%)

Puts: $9.41M (48%)

Current vs Prior +42.86%

Calls: +59.19%

Puts: +24.90%

Prior 7-Day Total $135.53M

Calls: $79.03M (58%)

Puts: $56.50M (42%)

Prior 7-Day Average $19.36M

Calls: $11.29M (58%)

Puts: $8.07M (42%)

Current vs Prior 7-Day Avg +45.78%

Calls: +45.90%

Puts: +45.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.81

Prior (10/22) 0.68

Current vs Prior +18.69%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -3.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 304,239

Calls: 175,472 (58%)

Puts: 128,767 (42%)

Prior (10/22) 280,307

Calls: 150,621 (54%)

Puts: 129,686 (46%)

Current vs Prior +8.54%

Prior 7-Day Total 1,992,223

Calls: 1,127,490 (57%)

Puts: 864,733 (43%)

Prior 7-Day Average 284,603

Calls: 161,070 (57%)

Puts: 123,533 (43%)

Current vs Prior 7-Day Avg +6.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.99% | 13.19%19.66% | 23.55%

Prior 3.99% | 14.61%19.24% | 24.53%

Current vs Prior +230.93% | +7.30%+2.18% | -4.00%

Prior 7-Day Avg 5.75% | 13.28%15.51% | 23.46%

Current vs 7-Day Avg +129.53% | +18.02%+26.75% | +0.36%

Prior 7-Day Eod 3.99% | 14.61%19.24% | 24.53%

Current vs 7-Day Eod +230.93% | +7.30%+2.18% | -4.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	11.50	11.90	$11.70	3.4%	25	0.61	83
$155.00	Nov 20	8.60	9.00	$8.80	4.5%	37	0.42	1.1K
$135.00	Nov 20	17.65	18.50	$18.08	4.7%	1	0.66	71
$135.00	Nov 6	15.80	16.60	$16.20	4.9%	1	0.67	6
$148.00	Oct 30	7.65	8.05	$7.85	5.1%	49	0.47	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.75	16.30	$16.02	3.4%	85	0.52	1.5K
$145.00	Nov 20	12.80	13.25	$13.03	3.5%	44	0.46	882
$165.00	Nov 20	25.50	26.50	$26.00	3.8%	15	0.68	--
$157.50	Nov 20	20.25	21.05	$20.65	3.9%	3	0.60	77
$160.00	Nov 20	22.00	22.95	$22.48	4.2%	108	0.63	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	0.88	1.02	$0.95	14.7%	20	0.08	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	23.00	25.80	$24.40	11.5%	3	1.00	5
$125.00	Oct 23	18.05	20.60	$19.33	13.2%	1	1.00	9
$130.00	Oct 23	13.50	15.60	$14.55	14.4%	80	1.00	87
$132.00	Oct 23	11.20	13.80	$12.50	20.8%	3	1.00	--
$133.00	Oct 23	10.45	12.65	$11.55	19.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	7.65	9.00	$8.32	16.2%	231	0.99	385
$155.00	Oct 23	10.00	11.20	$10.60	11.3%	1.2K	0.99	1.8K
$165.00	Oct 23	19.55	21.70	$20.63	10.4%	11	0.99	53
$160.00	Oct 23	14.70	16.60	$15.65	12.1%	142	0.99	409
$147.00	Oct 23	2.13	3.25	$2.69	41.6%	358	0.98	380

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 27.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 23	0.00	0.09	$0.05	180.0%	1.2K	0.04	567
$150.00	Oct 30	6.55	7.30	$6.93	10.8%	1.0K	0.44	1.1K
$155.00	Oct 23	0.00	0.02	$0.01	200.0%	1.0K	0.01	1.7K
$150.00	Oct 23	0.00	0.21	$0.11	190.9%	991	0.07	604
$160.00	Oct 30	3.75	3.95	$3.85	5.2%	929	0.29	934

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	10.00	11.20	$10.60	11.3%	1.2K	0.99	1.8K
$150.00	Oct 23	5.00	6.30	$5.65	23.0%	977	0.93	1.5K
$145.00	Oct 23	0.70	0.96	$0.83	31.3%	908	0.79	1.7K
$144.00	Oct 23	0.07	0.35	$0.21	133.3%	756	0.36	769
$148.00	Oct 23	2.95	4.45	$3.70	40.5%	578	0.95	705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 17.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	79.7%	72.9%	9.3%	40	81

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 30	Nov 6	117.2%	100.1%	17.1%	56	45
$145.00	Oct 23	Dec 4	79.7%	72.9%	9.3%	922	1.7K
$144.00	Oct 23	Dec 4	78.1%	74.3%	5.1%	766	769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.94, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$1.27	$3.73	$1.27	48%	2.94	$151.27
$150.00	$160.00	Dec 4	$3.40	$6.60	$3.40	50%	1.94	$153.40
$120.00	$125.00	Nov 20	$3.20	$1.80	$3.20	83%	0.56	$123.20
$160.00	$165.00	Dec 4	$1.05	$3.95	$1.05	40%	3.76	$161.05
$145.00	$147.00	Nov 27	$0.57	$1.43	$0.57	54%	2.51	$145.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Nov 27	$0.17	$0.83	$0.17	47%	4.88	$145.83
$148.00	$147.00	Nov 27	$0.22	$0.78	$0.22	49%	3.55	$147.78
$141.00	$140.00	Dec 4	$0.15	$0.85	$0.15	41%	5.67	$140.85
$144.00	$143.00	Nov 27	$0.20	$0.80	$0.20	45%	4.00	$143.80
$145.00	$144.00	Dec 4	$0.27	$0.73	$0.27	45%	2.70	$144.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.92, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Dec 4	$1.49	$1.49	$0.51	48%	2.92	$149.49
$149.00	$150.00	Nov 27	$0.75	$0.75	$0.25	50%	3.00	$149.75
$147.00	$148.00	Nov 27	$0.70	$0.70	$0.30	48%	2.33	$147.70
$148.00	$149.00	Oct 30	$0.60	$0.60	$0.40	53%	1.50	$148.60
$170.00	$172.50	Oct 23	$0.12	$0.12	$2.38	96%	0.05	$170.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$2.40	$2.40	$2.60	66%	0.92	$132.60
$131.00	$130.00	Oct 23	$0.84	$0.84	$0.16	87%	5.25	$130.16
$135.00	$130.00	Nov 13	$2.23	$2.23	$2.77	66%	0.81	$132.77
$129.00	$125.00	Nov 6	$1.40	$1.40	$2.60	75%	0.54	$127.60
$130.00	$125.00	Dec 4	$1.80	$1.80	$3.20	71%	0.56	$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.89, cheapest $8.89)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 23	Oct 30	$8.89	78.1%	118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.56% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 23	$0.60	$0.21	$0.81	$143.19	$144.81	0.56%
$145.00	Oct 23	$0.13	$0.83	$0.96	$144.04	$145.96	0.67%
$146.00	Oct 23	$0.05	$1.70	$1.75	$144.25	$147.75	1.21%
$143.00	Oct 23	$1.93	$0.03	$1.96	$141.04	$144.96	1.36%
$142.00	Oct 23	$2.60	$0.04	$2.64	$139.36	$144.64	1.83%
$147.00	Oct 23	$0.01	$2.69	$2.70	$144.30	$149.70	1.87%
$141.00	Oct 23	$3.63	$0.01	$3.64	$137.36	$144.64	2.52%
$148.00	Oct 23	$0.04	$3.70	$3.74	$144.26	$151.74	2.59%
$140.00	Oct 23	$4.53	$0.06	$4.59	$135.41	$144.59	3.18%
$149.00	Oct 23	$0.05	$4.60	$4.65	$144.35	$153.65	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.06% of stock, avg 13.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$143.00	Oct 23	$0.05	$0.03	$0.08	$142.92	$146.08
$146.00	$142.00	Oct 23	$0.05	$0.04	$0.09	$141.91	$146.09
$146.00	$140.00	Oct 23	$0.05	$0.06	$0.11	$139.89	$146.11
$150.00	$142.00	Oct 23	$0.11	$0.04	$0.15	$141.85	$150.15
$150.00	$143.00	Oct 23	$0.11	$0.03	$0.14	$142.86	$150.14
$150.00	$140.00	Oct 23	$0.11	$0.06	$0.17	$139.83	$150.17
$145.00	$143.00	Oct 23	$0.13	$0.03	$0.16	$142.84	$145.16
$145.00	$142.00	Oct 23	$0.13	$0.04	$0.17	$141.83	$145.17
$145.00	$140.00	Oct 23	$0.13	$0.06	$0.19	$139.81	$145.19
$146.00	$144.00	Oct 23	$0.05	$0.21	$0.26	$143.74	$146.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.62, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	170/172	Oct 23	$0.96	$1.54	84%	0.62	$130.04	$170.96
130/131	150/152	Oct 23	$0.94	$1.56	81%	0.60	$130.06	$150.94
130/135	165/170	Nov 27	$3.58	$1.42	32%	2.52	$131.42	$168.58
130/135	162/168	Nov 13	$3.34	$1.66	34%	2.01	$131.66	$165.84
118/119	160/162	Oct 30	$0.74	$1.76	61%	0.42	$118.26	$160.74
118/119	158/160	Oct 30	$0.82	$1.68	58%	0.49	$118.18	$158.32
120/121	160/162	Oct 30	$0.76	$1.74	59%	0.44	$120.24	$160.76
122/123	160/162	Oct 30	$0.82	$1.68	57%	0.49	$122.18	$160.82
120/121	158/160	Oct 30	$0.84	$1.66	56%	0.51	$120.16	$158.34
122/123	158/160	Oct 30	$0.90	$1.60	53%	0.56	$122.10	$158.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$144.00	$145.00	$146.00	Oct 23	$0.39	$0.61	91%	1.56
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	12%	49.00
$125.00	$130.00	$135.00	Nov 20	$0.17	$4.83	12%	28.41
$155.00	$157.50	$160.00	Oct 30	$0.08	$2.42	7%	30.25
$157.50	$160.00	$162.50	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.07	$4.93	11%	70.43
$120.00	$125.00	$130.00	Nov 27	$0.15	$4.85	10%	32.33
$144.00	$145.00	$146.00	Oct 23	$0.25	$0.75	56%	3.00
$125.00	$130.00	$135.00	Dec 4	$0.20	$4.80	11%	24.00
$143.00	$144.00	$145.00	Oct 23	$0.44	$0.56	71%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-7.77, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 6	-$7.77	$5.23
$152.50	$155.00	1:2	Oct 23	-$0.01	$2.49
$148.00	$149.00	1:2	Oct 23	-$0.06	$0.94
$147.00	$148.00	1:2	Oct 23	-$0.07	$0.93
$165.00	$167.50	1:2	Oct 23	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$146.00	1:2	Oct 23	-$0.71	$0.29
$143.00	$142.00	1:2	Oct 23	-$0.05	$0.95
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$135.00	$134.00	1:2	Oct 23	$0.00	$1.00
$130.00	$125.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.82%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$8.40	0.40	10.9%	5.82%	16.74%	1	--
$150.00	Dec 4	$11.65	0.50	4.0%	8.08%	12.06%	1	--
$148.00	Dec 4	$12.45	0.52	2.6%	8.63%	11.23%	3	--
$146.00	Dec 4	$13.40	0.54	1.2%	9.29%	10.50%	2	--
$145.00	Dec 4	$13.80	0.55	0.5%	9.57%	10.09%	3	--
$165.00	Dec 4	$6.90	0.35	14.4%	4.78%	19.17%	3	--
$150.00	Nov 27	$10.85	0.48	4.0%	7.52%	11.51%	14	15
$155.00	Nov 27	$9.00	0.43	7.5%	6.24%	13.69%	10	--
$170.00	Dec 4	$5.50	0.31	17.9%	3.81%	21.66%	2	--
$147.00	Nov 27	$12.00	0.52	1.9%	8.32%	10.23%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,201

Total Puts 17,978

Put/Call Ratio 0.81

Net Difference 4,223

Prior's Put/Call Breakdown

Total Calls 17,493

Total Puts 11,935

Put/Call Ratio 0.68

Net Difference 5,558

Prior 7-Day Put/Call Summary

Total Calls 128,319

Total Puts 113,284

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card