RDDT - Options Database

RDDT

REDDIT INC Class A

$150.26 -1.97%

$149.45 (-0.54%)🌙

as of 10/22 06:50 PM

(10/21 18:42) ◀

Thursday, October 22, 2026 (6:50pm)

▶ (10/23 18:48)

◀ 10/22 18:50 ▶

Option Volume

Detail

ℹ

Current (10/22) 29,428

Calls: 17,493 (59%)

Puts: 11,935 (41%)

Prior (10/21) 19,636

Calls: 10,353 (53%)

Puts: 9,283 (47%)

Current vs Prior +49.87%

Calls: +68.97% (Calls)

Puts: +28.57% (Puts)

Prior 7-Day Total 245,877

Calls: 129,247 (53%)

Puts: 116,630 (47%)

Prior 7-Day Average 35,125

Calls: 18,463 (53%)

Puts: 16,661 (47%)

Current vs Prior 7-Day Avg -16.22%

Calls: -5.26%

Puts: -28.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $19.76M

Calls: $10.35M (52%)

Puts: $9.41M (48%)

Prior (10/21) $9.89M

Calls: $5.57M (56%)

Puts: $4.32M (44%)

Current vs Prior +99.87%

Calls: +85.92%

Puts: +117.85%

Prior 7-Day Total $136.03M

Calls: $83.60M (61%)

Puts: $52.42M (39%)

Prior 7-Day Average $19.43M

Calls: $11.94M (61%)

Puts: $7.49M (39%)

Current vs Prior 7-Day Avg +1.67%

Calls: -13.36%

Puts: +25.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.68

Prior (10/21) 0.90

Current vs Prior -23.91%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -20.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 280,307

Calls: 150,621 (54%)

Puts: 129,686 (46%)

Prior (10/21) 217,884

Calls: 132,007 (61%)

Puts: 85,877 (39%)

Current vs Prior +28.65%

Prior 7-Day Total 2,004,542

Calls: 1,160,608 (58%)

Puts: 843,934 (42%)

Prior 7-Day Average 286,363

Calls: 165,801 (58%)

Puts: 120,562 (42%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.99% | 14.61%19.24% | 24.53%

Prior 5.40% | 14.80%19.22% | 23.86%

Current vs Prior -26.11% | -1.27%+0.11% | +2.79%

Prior 7-Day Avg 6.04% | 12.46%13.62% | 22.82%

Current vs 7-Day Avg -34.00% | +17.26%+41.22% | +7.49%

Prior 7-Day Eod 5.40% | 14.80%19.22% | 23.86%

Current vs 7-Day Eod -26.11% | -1.27%+0.11% | +2.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.75	10.30	$10.03	5.5%	35	0.44	2.1K
$145.00	Oct 30	12.45	13.25	$12.85	6.2%	35	0.62	162
$146.00	Nov 20	15.55	16.55	$16.05	6.2%	1	0.59	1
$140.00	Nov 20	18.75	20.00	$19.38	6.4%	11	0.66	168
$144.00	Oct 30	13.05	13.95	$13.50	6.7%	47	0.63	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 20	11.45	12.05	$11.75	5.1%	7	0.41	5
$160.00	Oct 30	15.70	16.60	$16.15	5.6%	59	0.62	267
$140.00	Nov 20	8.50	9.00	$8.75	5.7%	245	0.34	987
$135.00	Nov 20	6.75	7.15	$6.95	5.8%	389	0.28	1.2K
$165.00	Nov 20	22.25	23.60	$22.93	5.9%	15	0.62	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 23	10.80	13.30	$12.05	20.7%	64	0.98	5
$137.00	Oct 23	11.80	14.25	$13.03	18.8%	56	0.98	4
$135.00	Oct 23	13.85	16.40	$15.13	16.9%	2	0.97	23
$136.00	Oct 23	12.95	15.30	$14.13	16.6%	4	0.97	6
$139.00	Oct 23	10.00	12.65	$11.33	23.4%	34	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	6.90	8.95	$7.93	25.9%	124	1.00	441
$160.00	Oct 23	9.40	10.65	$10.03	12.5%	51	1.00	444
$162.50	Oct 23	11.10	13.70	$12.40	21.0%	2	1.00	--
$165.00	Oct 23	13.65	16.30	$14.98	17.7%	15	1.00	138
$167.50	Oct 23	16.25	18.80	$17.52	14.6%	14	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 23.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	0.00	0.15	$0.08	187.5%	1.9K	0.03	2.2K
$160.00	Oct 23	0.11	0.19	$0.15	53.3%	1.5K	0.06	2.7K
$157.50	Oct 30	6.65	7.95	$7.30	17.8%	1.4K	0.43	132
$157.50	Oct 23	0.24	0.35	$0.30	36.7%	1.1K	0.11	444
$152.50	Oct 23	1.21	1.38	$1.30	13.1%	937	0.35	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	5.35	5.80	$5.57	8.1%	1.5K	0.31	748
$146.00	Oct 23	0.65	0.82	$0.74	23.0%	1.5K	0.22	1.6K
$150.00	Oct 23	1.86	2.29	$2.08	20.7%	499	0.49	1.4K
$145.00	Nov 20	10.65	11.55	$11.10	8.1%	399	0.40	658
$135.00	Nov 20	6.75	7.15	$6.95	5.8%	389	0.28	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.0%, max 48.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	78.1%	71.3%	9.6%	39	79
$150.00	Oct 23	Dec 4	73.5%	73.4%	0.2%	748	315

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 30	Nov 27	118.2%	79.4%	48.9%	27	117
$145.00	Oct 23	Nov 27	78.1%	75.1%	4.0%	348	1.6K
$146.00	Oct 23	Nov 27	77.0%	75.4%	2.1%	1.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.26, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 13	$2.35	$7.65	$2.35	42%	3.26	$162.35
$170.00	$175.00	Nov 27	$0.57	$4.43	$0.57	35%	7.77	$170.57
$136.00	$148.00	Nov 6	$6.95	$5.05	$6.95	72%	0.73	$142.95
$148.00	$150.00	Nov 20	$0.30	$1.70	$0.30	57%	5.67	$148.30
$135.00	$140.00	Nov 20	$2.90	$2.10	$2.90	72%	0.72	$137.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 20	$1.00	$1.50	$1.00	62%	1.50	$164.00
$152.50	$150.00	Nov 6	$0.82	$1.68	$0.82	50%	2.05	$151.68
$155.00	$152.50	Nov 20	$0.92	$1.58	$0.92	51%	1.72	$154.08
$170.00	$167.50	Oct 30	$1.55	$0.95	$1.55	75%	0.61	$168.45
$170.00	$165.00	Nov 20	$2.99	$2.01	$2.99	66%	0.67	$167.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 2.08, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$1.87	$1.87	$0.63	54%	2.97	$159.37
$175.00	$177.50	Nov 27	$1.43	$1.43	$1.07	68%	1.34	$176.43
$165.00	$167.50	Nov 20	$1.23	$1.23	$1.27	61%	0.97	$166.23
$177.50	$180.00	Nov 6	$0.78	$0.78	$1.72	76%	0.45	$178.28
$162.50	$165.00	Nov 20	$1.24	$1.24	$1.26	58%	0.98	$163.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Nov 6	$1.35	$1.35	$0.65	70%	2.08	$135.65
$130.00	$125.00	Nov 6	$1.45	$1.45	$3.55	78%	0.41	$128.55
$135.00	$130.00	Nov 27	$1.85	$1.85	$3.15	71%	0.59	$133.15
$138.00	$137.00	Nov 13	$0.83	$0.83	$0.17	69%	4.88	$137.17
$145.00	$140.00	Nov 20	$2.35	$2.35	$2.65	60%	0.89	$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.95, cheapest $7.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$7.87	76.4%	117.7%
$149.00	Oct 23	Oct 30	$8.09	73.9%	115.3%
$152.50	Oct 23	Oct 30	$8.00	75.1%	116.8%
$150.00	Oct 23	Oct 30	$8.16	73.5%	115.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$7.87	76.4%	117.7%
$149.00	Oct 23	Oct 30	$7.85	73.9%	115.3%
$152.50	Oct 23	Oct 30	$7.80	75.1%	116.8%
$150.00	Oct 23	Oct 30	$7.97	73.5%	115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.94% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$2.34	$2.08	$4.42	$145.58	$154.42	2.94%
$149.00	Oct 23	$2.86	$1.63	$4.49	$144.51	$153.49	2.99%
$148.00	Oct 23	$3.53	$1.31	$4.84	$143.16	$152.84	3.22%
$152.50	Oct 23	$1.30	$3.65	$4.95	$147.55	$157.45	3.29%
$147.00	Oct 23	$4.22	$0.96	$5.18	$141.82	$152.18	3.45%
$146.00	Oct 23	$5.08	$0.74	$5.82	$140.18	$151.82	3.87%
$155.00	Oct 23	$0.67	$5.43	$6.10	$148.90	$161.10	4.06%
$145.00	Oct 23	$5.88	$0.55	$6.43	$138.57	$151.43	4.28%
$144.00	Oct 23	$6.57	$0.44	$7.01	$136.99	$151.01	4.67%
$143.00	Oct 23	$7.53	$0.31	$7.84	$135.16	$150.84	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.59% of stock, avg 11.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 23	$0.15	$0.74	$0.89	$145.11	$160.89
$157.50	$146.00	Oct 23	$0.30	$0.74	$1.04	$144.96	$158.54
$160.00	$147.00	Oct 23	$0.15	$0.96	$1.11	$145.89	$161.11
$155.00	$146.00	Oct 23	$0.67	$0.74	$1.41	$144.59	$156.41
$157.50	$147.00	Oct 23	$0.30	$0.96	$1.26	$145.74	$158.76
$155.00	$147.00	Oct 23	$0.67	$0.96	$1.63	$145.37	$156.63
$160.00	$148.00	Oct 23	$0.15	$1.31	$1.46	$146.54	$161.46
$157.50	$148.00	Oct 23	$0.30	$1.31	$1.61	$146.39	$159.11
$155.00	$148.00	Oct 23	$0.67	$1.31	$1.98	$146.02	$156.98
$152.50	$146.00	Oct 23	$1.30	$0.74	$2.04	$143.96	$154.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.76, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/137	178/180	Nov 6	$2.13	$0.37	46%	5.76	$134.87	$179.63
135/137	172/175	Nov 6	$2.01	$0.49	43%	4.10	$134.99	$174.51
135/137	168/170	Nov 6	$2.07	$0.43	38%	4.81	$134.93	$169.57
135/136	175/178	Nov 27	$2.06	$0.44	38%	4.68	$133.94	$177.06
137/138	175/178	Nov 27	$2.01	$0.49	36%	4.10	$135.99	$177.01
139/140	175/178	Nov 27	$1.93	$0.57	34%	3.39	$138.07	$176.93
135/137	170/172	Nov 6	$1.75	$0.75	40%	2.33	$135.25	$171.75
130/135	175/178	Nov 27	$3.28	$1.72	39%	1.91	$131.72	$178.28
138/139	175/178	Nov 27	$1.83	$0.67	35%	2.73	$137.17	$176.83
125/130	175/178	Nov 27	$2.85	$2.15	44%	1.33	$127.15	$177.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.17	$4.83	11%	28.41
$152.50	$155.00	$157.50	Oct 23	$0.26	$2.24	24%	8.62
$150.00	$152.50	$155.00	Oct 23	$0.41	$2.09	32%	5.10
$157.50	$160.00	$162.50	Oct 23	$0.08	$2.42	8%	30.25
$150.00	$152.50	$155.00	Nov 13	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 23	$0.21	$2.29	36%	10.90
$160.00	$165.00	$170.00	Nov 6	$0.20	$4.80	12%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	11%	24.00
$165.00	$170.00	$175.00	Nov 6	$0.20	$4.80	10%	24.00
$125.00	$130.00	$135.00	Nov 13	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.95, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$148.00	1:2	Nov 6	-$5.95	$6.05
$150.00	$152.50	1:2	Oct 23	-$0.26	$2.24
$152.50	$155.00	1:2	Oct 23	-$0.04	$2.46
$157.50	$160.00	1:2	Oct 23	$0.00	$2.50
$160.00	$162.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$0.51	$1.99
$155.00	$152.50	1:2	Oct 23	-$1.87	$0.63
$143.00	$142.00	1:2	Oct 23	-$0.07	$0.93
$141.00	$140.00	1:2	Oct 23	-$0.05	$0.95
$137.00	$135.00	1:2	Oct 23	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.82%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.25	0.45	6.5%	6.82%	13.30%	1	--
$160.00	Nov 20	$9.75	0.44	6.5%	6.49%	12.97%	35	2.1K
$175.00	Nov 27	$6.10	0.32	16.5%	4.06%	20.52%	2	11
$162.50	Nov 20	$8.70	0.42	8.2%	5.79%	13.94%	1	33
$155.00	Dec 4	$11.50	0.49	3.1%	7.65%	10.81%	2	--
$157.50	Nov 20	$10.40	0.47	4.8%	6.92%	11.74%	1	--
$155.00	Nov 20	$11.45	0.49	3.1%	7.62%	10.77%	23	1.1K
$165.00	Nov 20	$7.95	0.39	9.8%	5.29%	15.10%	41	1.0K
$152.50	Nov 20	$12.45	0.52	1.5%	8.29%	9.78%	32	289
$155.00	Nov 27	$11.15	0.50	3.1%	7.42%	10.58%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,493

Total Puts 11,935

Put/Call Ratio 0.68

Net Difference 5,558

Prior's Put/Call Breakdown

Total Calls 10,353

Total Puts 9,283

Put/Call Ratio 0.90

Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 129,247

Total Puts 116,630

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card