RDDT - Options Database

RDDT

REDDIT INC Class A

$153.28 -1.52%

$154.65 (+0.89%)🌙

as of 10/21 06:42 PM

(10/20 18:38) ◀

Wednesday, October 21, 2026 (6:42pm)

▶ (10/22 18:50)

◀ 10/21 18:42 ▶

Option Volume

Detail

ℹ

Current (10/21) 19,636

Calls: 10,353 (53%)

Puts: 9,283 (47%)

Prior (10/20) 23,694

Calls: 13,422 (57%)

Puts: 10,272 (43%)

Current vs Prior -17.13%

Calls: -22.87% (Calls)

Puts: -9.63% (Puts)

Prior 7-Day Total 281,585

Calls: 147,205 (52%)

Puts: 134,380 (48%)

Prior 7-Day Average 40,226

Calls: 21,029 (52%)

Puts: 19,197 (48%)

Current vs Prior 7-Day Avg -51.19%

Calls: -50.77%

Puts: -51.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $9.89M

Calls: $5.57M (56%)

Puts: $4.32M (44%)

Prior (10/20) $21.81M

Calls: $13.33M (61%)

Puts: $8.48M (39%)

Current vs Prior -54.67%

Calls: -58.25%

Puts: -49.04%

Prior 7-Day Total $158.97M

Calls: $95.20M (60%)

Puts: $63.77M (40%)

Prior 7-Day Average $22.71M

Calls: $13.60M (60%)

Puts: $9.11M (40%)

Current vs Prior 7-Day Avg -56.47%

Calls: -59.08%

Puts: -52.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.90

Prior (10/20) 0.77

Current vs Prior +17.16%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +3.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 217,884

Calls: 132,007 (61%)

Puts: 85,877 (39%)

Prior (10/20) 256,179

Calls: 146,520 (57%)

Puts: 109,659 (43%)

Current vs Prior -14.95%

Prior 7-Day Total 2,128,009

Calls: 1,214,977 (57%)

Puts: 913,032 (43%)

Prior 7-Day Average 304,001

Calls: 173,568 (57%)

Puts: 130,433 (43%)

Current vs Prior 7-Day Avg -28.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.40% | 14.80%19.22% | 23.86%

Prior 6.01% | 14.74%19.35% | 24.10%

Current vs Prior -10.18% | +0.35%-0.68% | -0.97%

Prior 7-Day Avg 5.79% | 11.39%11.92% | 22.39%

Current vs 7-Day Avg -6.77% | +29.95%+61.23% | +6.58%

Prior 7-Day Eod 6.01% | 14.74%19.35% | 24.10%

Current vs 7-Day Eod -10.18% | +0.35%-0.68% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Call-heavy open interest (132,007 calls vs 85,877 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	11.20	11.70	$11.45	4.4%	139	0.47	2.2K
$150.00	Oct 30	12.15	12.70	$12.43	4.4%	27	0.59	1.2K
$155.00	Nov 20	13.25	13.85	$13.55	4.4%	140	0.53	991
$165.00	Oct 30	5.95	6.25	$6.10	4.9%	217	0.37	1.0K
$146.00	Nov 20	17.75	18.65	$18.20	4.9%	1	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	13.85	14.55	$14.20	4.9%	11	0.56	264
$170.00	Oct 30	20.55	21.60	$21.08	5.0%	1	0.69	--
$165.00	Oct 30	17.05	17.95	$17.50	5.1%	6	0.63	--
$162.50	Nov 6	16.95	17.85	$17.40	5.2%	1	0.57	--
$150.00	Nov 20	11.60	12.25	$11.93	5.4%	19	0.41	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.50	0.58	$0.54	14.8%	743	0.12	1.7K
$162.50	Oct 23	0.75	0.88	$0.82	15.9%	425	0.17	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	21.75	25.35	$23.55	15.3%	4	1.00	--
$131.00	Oct 23	20.90	24.55	$22.73	16.1%	3	1.00	--
$132.00	Oct 23	20.55	23.50	$22.03	13.4%	1	1.00	--
$140.00	Oct 23	12.60	14.95	$13.77	17.1%	18	1.00	286
$141.00	Oct 23	12.05	14.40	$13.23	17.8%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	19.75	22.65	$21.20	13.7%	6	0.97	41
$170.00	Oct 23	15.35	17.80	$16.58	14.8%	6	0.93	--
$167.50	Oct 23	13.10	14.75	$13.93	11.8%	7	0.91	--
$165.00	Oct 23	10.80	12.80	$11.80	16.9%	11	0.87	148
$162.50	Oct 23	9.40	10.20	$9.80	8.2%	31	0.82	100

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 15.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	1.19	1.35	$1.27	12.6%	829	0.25	2.6K
$165.00	Oct 23	0.50	0.58	$0.54	14.8%	743	0.12	1.7K
$177.50	Oct 23	0.05	0.10	$0.08	62.5%	542	0.02	406
$170.00	Oct 23	0.20	0.34	$0.27	51.9%	501	0.06	2.8K
$157.50	Oct 23	1.80	1.99	$1.90	10.0%	425	0.34	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	1.79	2.05	$1.92	13.5%	1.2K	0.33	1.4K
$147.00	Nov 20	10.05	11.65	$10.85	14.7%	603	0.38	--
$140.00	Oct 23	0.13	0.25	$0.19	63.2%	490	0.05	1.6K
$145.00	Oct 23	0.61	0.80	$0.71	26.8%	362	0.15	1.8K
$152.50	Oct 23	2.89	3.20	$3.05	10.2%	353	0.44	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.3%, max 16.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Nov 6	111.0%	95.7%	16.0%	6	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 23	Nov 27	80.2%	75.7%	6.0%	202	212
$145.00	Oct 23	Nov 27	79.2%	74.9%	5.8%	366	1.8K
$160.00	Oct 23	Nov 27	80.0%	75.7%	5.6%	43	452
$150.00	Oct 23	Nov 27	78.0%	74.1%	5.3%	1.2K	1.4K
$146.00	Oct 23	Nov 27	79.7%	75.8%	5.2%	93	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.61, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$145.00	Nov 20	$9.32	$5.68	$9.32	80%	0.61	$139.32
$155.00	$162.50	Nov 13	$2.62	$4.88	$2.62	52%	1.86	$157.62
$170.00	$175.00	Nov 27	$0.87	$4.13	$0.87	38%	4.75	$170.87
$144.00	$152.50	Nov 13	$4.42	$4.08	$4.42	66%	0.92	$148.42
$145.00	$152.50	Nov 6	$3.83	$3.67	$3.83	65%	0.96	$148.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 27	$0.19	$0.81	$0.19	41%	4.26	$149.81
$167.50	$165.00	Oct 30	$1.48	$1.02	$1.48	66%	0.69	$166.02
$162.50	$160.00	Nov 6	$1.27	$1.23	$1.27	57%	0.97	$161.23
$165.00	$162.50	Oct 30	$1.45	$1.05	$1.45	63%	0.72	$163.55
$145.00	$144.00	Oct 30	$0.25	$0.75	$0.25	34%	3.00	$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.34, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 20	$1.13	$1.13	$1.37	68%	0.82	$176.13
$155.00	$157.50	Oct 30	$1.50	$1.50	$1.00	49%	1.50	$156.50
$160.00	$162.50	Nov 6	$1.18	$1.18	$1.32	54%	0.89	$161.18
$170.00	$175.00	Nov 6	$1.56	$1.56	$3.44	65%	0.45	$171.56
$162.50	$165.00	Oct 30	$0.98	$0.98	$1.52	60%	0.64	$163.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Nov 13	$2.51	$2.51	$7.49	76%	0.34	$132.49
$149.00	$147.00	Nov 13	$1.52	$1.52	$0.48	60%	3.17	$147.48
$142.00	$140.00	Nov 6	$1.22	$1.22	$0.78	69%	1.56	$140.78
$142.00	$141.00	Oct 30	$0.78	$0.78	$0.22	70%	3.55	$141.22
$146.00	$145.00	Nov 20	$0.85	$0.85	$0.15	63%	5.67	$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.02, cheapest $6.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 23	Oct 30	$6.73	78.3%	108.0%
$152.50	Oct 23	Oct 30	$7.23	80.6%	110.4%
$155.00	Oct 23	Oct 30	$7.32	77.6%	112.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 23	Oct 30	$6.90	78.3%	108.0%
$152.50	Oct 23	Oct 30	$6.93	80.6%	110.4%
$150.00	Oct 23	Oct 30	$6.86	78.0%	110.9%
$155.00	Oct 23	Oct 30	$7.18	77.6%	112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.59% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 23	$2.81	$4.22	$7.03	$147.97	$162.03	4.59%
$152.50	Oct 23	$4.05	$3.05	$7.10	$145.40	$159.60	4.63%
$150.00	Oct 23	$5.58	$1.92	$7.50	$142.50	$157.50	4.89%
$157.50	Oct 23	$1.90	$5.95	$7.85	$149.65	$165.35	5.12%
$149.00	Oct 23	$6.20	$1.68	$7.88	$141.12	$156.88	5.14%
$148.00	Oct 23	$6.90	$1.37	$8.27	$139.73	$156.27	5.40%
$147.00	Oct 23	$7.68	$1.09	$8.77	$138.23	$155.77	5.72%
$160.00	Oct 23	$1.27	$7.70	$8.97	$151.03	$168.97	5.85%
$146.00	Oct 23	$8.32	$0.90	$9.22	$136.78	$155.22	6.02%
$145.00	Oct 23	$9.30	$0.71	$10.01	$134.99	$155.01	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.06% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 23	$0.54	$1.09	$1.63	$145.37	$166.63
$162.50	$147.00	Oct 23	$0.82	$1.09	$1.91	$145.09	$164.41
$165.00	$148.00	Oct 23	$0.54	$1.37	$1.91	$146.09	$166.91
$162.50	$148.00	Oct 23	$0.82	$1.37	$2.19	$145.81	$164.69
$160.00	$147.00	Oct 23	$1.27	$1.09	$2.36	$144.64	$162.36
$160.00	$148.00	Oct 23	$1.27	$1.37	$2.64	$145.36	$162.64
$165.00	$149.00	Oct 23	$0.54	$1.68	$2.22	$146.78	$167.22
$162.50	$149.00	Oct 23	$0.82	$1.68	$2.50	$146.50	$165.00
$160.00	$149.00	Oct 23	$1.27	$1.68	$2.95	$146.05	$162.95
$165.00	$150.00	Oct 23	$0.54	$1.92	$2.46	$147.54	$167.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.87, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	175/178	Nov 27	$2.27	$0.23	34%	9.87	$138.73	$177.27
140/142	178/180	Nov 6	$1.84	$0.66	42%	2.79	$140.16	$179.34
140/141	178/180	Nov 27	$1.92	$0.58	37%	3.31	$139.08	$179.42
140/142	175/178	Nov 6	$1.54	$0.96	40%	1.60	$140.46	$176.54
125/130	170/175	Nov 6	$2.61	$2.39	48%	1.09	$127.39	$172.61
131/132	168/170	Oct 30	$1.27	$1.23	48%	1.03	$130.73	$168.77
131/132	172/175	Oct 30	$1.09	$1.41	54%	0.77	$130.91	$173.59
131/132	178/180	Oct 30	$0.95	$1.55	60%	0.61	$131.05	$178.45
130/135	170/175	Nov 6	$2.79	$2.21	43%	1.26	$132.21	$172.79
131/132	175/178	Oct 30	$0.99	$1.51	57%	0.66	$131.01	$175.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 75.92, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.12	$4.88	9%	40.67
$150.00	$152.50	$155.00	Oct 23	$0.29	$2.21	25%	7.62
$157.50	$160.00	$162.50	Oct 23	$0.18	$2.32	17%	12.89
$155.00	$157.50	$160.00	Oct 23	$0.28	$2.22	21%	7.93
$165.00	$167.50	$170.00	Oct 23	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$165.00	$175.00	Nov 13	$0.13	$9.87	21%	75.92
$150.00	$160.00	$170.00	Nov 27	$0.89	$9.11	21%	10.24
$125.00	$130.00	$135.00	Nov 6	$0.18	$4.82	10%	26.78
$125.00	$130.00	$135.00	Nov 20	$0.23	$4.77	9%	20.74
$135.00	$140.00	$145.00	Nov 20	$0.29	$4.71	11%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-5.51, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$140.00	1:2	Oct 23	-$5.51	$2.49
$157.50	$170.00	1:2	Nov 27	-$3.22	$9.28
$130.00	$145.00	1:2	Nov 20	-$9.41	$5.59
$160.00	$162.50	1:2	Oct 23	-$0.37	$2.13
$162.50	$165.00	1:2	Oct 23	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Nov 13	-$0.18	$9.82
$152.50	$150.00	1:2	Oct 23	-$0.79	$1.71
$135.00	$134.00	1:2	Oct 23	-$0.07	$0.93
$139.00	$138.00	1:2	Oct 23	-$0.09	$0.91
$132.00	$131.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.22%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Nov 27	$12.60	0.51	2.8%	8.22%	10.97%	2	--
$165.00	Nov 20	$9.55	0.42	7.7%	6.23%	13.88%	27	995
$160.00	Nov 20	$11.20	0.47	4.4%	7.31%	11.69%	139	2.2K
$157.50	Nov 20	$12.20	0.50	2.8%	7.96%	10.71%	3	81
$175.00	Nov 27	$6.90	0.34	14.2%	4.50%	18.67%	1	11
$162.50	Nov 20	$10.10	0.45	6.0%	6.59%	12.60%	24	9
$155.00	Nov 20	$13.25	0.53	1.1%	8.64%	9.77%	140	991
$177.50	Nov 27	$6.40	0.32	15.8%	4.18%	19.98%	30	--
$167.50	Nov 20	$8.35	0.40	9.3%	5.45%	14.72%	4	4
$170.00	Nov 20	$7.80	0.37	10.9%	5.09%	16.00%	267	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,353

Total Puts 9,283

Put/Call Ratio 0.90

Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 13,422

Total Puts 10,272

Put/Call Ratio 0.77

Net Difference 3,150

Prior 7-Day Put/Call Summary

Total Calls 147,205

Total Puts 134,380

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card