RDDT - Options Database

RDDT

REDDIT INC A

$159.63 -1.69%

$159.11 (-0.32%)🌙

as of 09/15 07:04 PM

(9/11 18:55) ◀

Tuesday, September 15, 2026 (7:04pm)

▶ (9/18 18:57)

◀ 9/15 19:04 ▶

Option Volume

Detail

ℹ

Current (09/15) 19,679

Calls: 10,992 (56%)

Puts: 8,687 (44%)

Prior (09/11) 51,162

Calls: 31,980 (63%)

Puts: 19,182 (37%)

Current vs Prior -61.54%

Calls: -65.63% (Calls)

Puts: -54.71% (Puts)

Prior 7-Day Total 284,994

Calls: 170,050 (60%)

Puts: 114,944 (40%)

Prior 7-Day Average 47,499

Calls: 24,292 (60%)

Puts: 16,420 (40%)

Current vs Prior 7-Day Avg -58.57%

Calls: -54.75%

Puts: -47.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $12.58M

Calls: $5.61M (45%)

Puts: $6.97M (55%)

Prior (09/11) $16.68M

Calls: $11.87M (71%)

Puts: $4.80M (29%)

Current vs Prior -24.59%

Calls: -52.77%

Puts: +45.09%

Prior 7-Day Total $119.36M

Calls: $74.92M (63%)

Puts: $44.44M (37%)

Prior 7-Day Average $19.89M

Calls: $10.70M (63%)

Puts: $6.35M (37%)

Current vs Prior 7-Day Avg -36.78%

Calls: -47.60%

Puts: +9.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.79

Prior (09/11) 0.60

Current vs Prior +31.76%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +13.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 233,734

Calls: 146,077 (62%)

Puts: 87,657 (38%)

Prior (09/11) 343,618

Calls: 222,929 (65%)

Puts: 120,689 (35%)

Current vs Prior -31.98%

Prior 7-Day Total 2,027,826

Calls: 1,247,758 (62%)

Puts: 780,068 (38%)

Prior 7-Day Average 337,971

Calls: 207,959 (62%)

Puts: 130,011 (38%)

Current vs Prior 7-Day Avg -30.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.83% | 8.75%5.83% | 15.52%

Prior 6.66% | 9.41%6.66% | 15.71%

Current vs Prior -12.45% | -7.09%-12.45% | -1.21%

Prior 7-Day Avg 5.02% | 8.34%8.37% | 16.94%

Current vs 7-Day Avg +16.18% | +4.86%-30.28% | -8.42%

Prior 7-Day Eod 6.66% | 9.41%6.66% | 15.71%

Current vs 7-Day Eod -12.45% | -7.09%-12.45% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.07% | 15.57%

Calls: 14.72% | 15.11%

Puts: 9.42% | 16.03%

Current vs 7-Day Avg +12.87% | -13.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (146,077 calls vs 87,657 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	16.25	17.00	$16.63	4.5%	23	0.67	1.2K
$160.00	Oct 16	10.80	11.30	$11.05	4.5%	50	0.53	1.1K
$130.00	Oct 23	31.40	33.40	$32.40	6.2%	2	0.88	--
$155.00	Oct 16	13.30	14.20	$13.75	6.5%	65	0.60	577
$130.00	Oct 9	30.10	32.30	$31.20	7.1%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	32.15	33.55	$32.85	4.3%	4	0.81	--
$150.00	Oct 16	6.25	6.55	$6.40	4.7%	37	0.33	1.0K
$165.00	Oct 16	13.50	14.25	$13.88	5.4%	8	0.54	358
$160.00	Sep 25	6.20	6.55	$6.38	5.5%	39	0.49	187
$160.00	Oct 16	10.70	11.35	$11.02	5.9%	67	0.47	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.27	0.32	$0.30	16.7%	120	0.06	612
$175.00	Sep 18	0.41	0.49	$0.45	17.8%	309	0.09	1.9K
$172.50	Sep 18	0.62	0.71	$0.67	13.4%	746	0.13	810
$170.00	Sep 18	0.91	1.07	$0.99	16.2%	1.7K	0.18	6.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.12	0.13	$0.13	7.7%	249	0.03	2.6K
$150.00	Sep 18	0.77	0.93	$0.85	18.8%	759	0.16	2.3K
$141.00	Sep 25	0.74	0.90	$0.82	19.5%	2	0.10	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Sep 18	30.40	32.95	$31.68	8.0%	10	1.00	1
$129.00	Sep 18	29.45	32.05	$30.75	8.5%	16	1.00	1
$130.00	Sep 18	28.55	30.90	$29.73	7.9%	6	1.00	144
$140.00	Sep 18	18.80	21.00	$19.90	11.1%	1	1.00	--
$141.00	Sep 18	17.40	20.05	$18.73	14.1%	20	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	29.20	31.50	$30.35	7.6%	24	0.98	438
$180.00	Sep 18	19.35	21.50	$20.43	10.5%	77	0.96	830
$175.00	Sep 18	14.55	17.15	$15.85	16.4%	9	0.91	316
$185.00	Sep 25	24.70	26.85	$25.78	8.3%	1	0.90	--
$172.50	Sep 18	12.30	14.70	$13.50	17.8%	6	0.87	481

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 16.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.91	1.07	$0.99	16.2%	1.7K	0.18	6.9K
$165.00	Sep 18	1.94	2.11	$2.03	8.4%	1.5K	0.32	3.7K
$172.50	Sep 18	0.62	0.71	$0.67	13.4%	746	0.13	810
$167.50	Sep 18	1.35	1.49	$1.42	9.9%	609	0.24	1.2K
$180.00	Sep 18	0.17	0.22	$0.20	25.0%	411	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.77	0.93	$0.85	18.8%	759	0.16	2.3K
$155.00	Sep 18	1.91	2.13	$2.02	10.9%	573	0.31	1.3K
$150.00	Oct 9	4.85	5.65	$5.25	15.2%	364	0.32	49
$140.00	Oct 23	3.95	4.60	$4.28	15.2%	334	0.22	29
$135.00	Oct 30	4.40	6.05	$5.23	31.5%	331	0.21	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.0%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 18	Oct 2	72.9%	58.5%	24.7%	612	1.3K
$170.00	Sep 18	Oct 16	74.0%	60.9%	21.5%	2.1K	10.0K
$162.50	Sep 18	Oct 2	71.3%	59.8%	19.2%	206	962
$157.50	Sep 18	Oct 2	68.1%	59.8%	13.8%	76	1.0K
$152.50	Sep 18	Sep 25	69.2%	61.0%	13.6%	5	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 16	74.0%	60.9%	21.5%	325	2.2K
$162.50	Sep 18	Sep 25	71.3%	60.0%	18.8%	346	209
$152.50	Sep 18	Oct 2	69.2%	59.1%	17.2%	72	447
$157.50	Sep 18	Oct 2	68.1%	59.8%	13.8%	95	324
$150.00	Sep 18	Oct 30	70.9%	64.6%	9.7%	762	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.50, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$160.00	Oct 23	$20.00	$10.00	$20.00	88%	0.50	$150.00
$165.00	$175.00	Oct 30	$3.30	$6.70	$3.30	49%	2.03	$168.30
$160.00	$175.00	Oct 23	$5.47	$9.53	$5.47	53%	1.74	$165.47
$180.00	$185.00	Oct 23	$0.56	$4.44	$0.56	30%	7.93	$180.56
$180.00	$185.00	Oct 30	$1.00	$4.00	$1.00	35%	4.00	$181.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 2	$0.88	$1.62	$0.88	48%	1.84	$159.12
$165.00	$160.00	Oct 9	$2.45	$2.55	$2.45	55%	1.04	$162.55
$165.00	$162.50	Sep 18	$1.60	$0.90	$1.60	68%	0.56	$163.40
$160.00	$157.50	Sep 25	$1.10	$1.40	$1.10	49%	1.27	$158.90
$148.00	$147.00	Oct 2	$0.21	$0.79	$0.21	25%	3.76	$147.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.46, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 2	$1.35	$1.35	$1.15	53%	1.17	$163.85
$165.00	$170.00	Oct 9	$2.08	$2.08	$2.92	56%	0.71	$167.08
$175.00	$180.00	Oct 23	$1.65	$1.65	$3.35	64%	0.49	$176.65
$160.00	$162.50	Sep 25	$1.20	$1.20	$1.30	49%	0.92	$161.20
$175.00	$177.50	Sep 18	$0.15	$0.15	$2.35	91%	0.06	$175.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$1.58	$1.58	$3.42	79%	0.46	$133.42
$150.00	$145.00	Oct 30	$2.05	$2.05	$2.95	65%	0.69	$147.95
$155.00	$150.00	Oct 23	$2.27	$2.27	$2.73	60%	0.83	$152.73
$155.00	$150.00	Oct 30	$2.30	$2.30	$2.70	59%	0.85	$152.70
$155.00	$150.00	Oct 16	$2.15	$2.15	$2.85	60%	0.75	$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 18	Sep 25	$2.24	71.3%	60.0%
$165.00	Sep 18	Sep 25	$2.17	72.3%	61.0%
$160.00	Sep 18	Sep 25	$2.47	69.7%	60.9%
$155.00	Sep 18	Sep 25	$2.10	69.4%	60.7%
$157.50	Sep 18	Sep 25	$2.40	68.1%	60.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 18	Sep 25	$2.20	71.3%	60.0%
$165.00	Sep 18	Sep 25	$2.12	72.3%	61.0%
$160.00	Sep 18	Sep 25	$2.25	69.7%	60.9%
$155.00	Sep 18	Sep 25	$2.18	69.4%	60.7%
$157.50	Sep 18	Sep 25	$2.39	68.1%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.96% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 18	$3.78	$4.13	$7.91	$152.09	$167.91	4.96%
$157.50	Sep 18	$5.18	$2.89	$8.07	$149.43	$165.57	5.06%
$162.50	Sep 18	$2.81	$5.68	$8.49	$154.01	$170.99	5.32%
$155.00	Sep 18	$6.88	$2.02	$8.90	$146.10	$163.90	5.58%
$165.00	Sep 18	$2.03	$7.28	$9.31	$155.69	$174.31	5.83%
$152.50	Sep 18	$8.65	$1.30	$9.95	$142.55	$162.45	6.23%
$167.50	Sep 18	$1.42	$9.18	$10.60	$156.90	$178.10	6.64%
$150.00	Sep 18	$10.60	$0.85	$11.45	$138.55	$161.45	7.17%
$149.00	Sep 18	$11.43	$0.70	$12.13	$136.87	$161.13	7.60%
$170.00	Sep 18	$0.99	$11.43	$12.42	$157.58	$182.42	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.06% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 18	$0.99	$0.70	$1.69	$147.31	$171.69
$170.00	$150.00	Sep 18	$0.99	$0.85	$1.84	$148.16	$171.84
$167.50	$149.00	Sep 18	$1.42	$0.70	$2.12	$146.88	$169.62
$170.00	$152.50	Sep 18	$0.99	$1.30	$2.29	$150.21	$172.29
$167.50	$150.00	Sep 18	$1.42	$0.85	$2.27	$147.73	$169.77
$167.50	$152.50	Sep 18	$1.42	$1.30	$2.72	$149.78	$170.22
$165.00	$149.00	Sep 18	$2.03	$0.70	$2.73	$146.27	$167.73
$165.00	$150.00	Sep 18	$2.03	$0.85	$2.88	$147.12	$167.88
$170.00	$155.00	Sep 18	$0.99	$2.02	$3.01	$151.99	$173.01
$165.00	$152.50	Sep 18	$2.03	$1.30	$3.33	$149.17	$168.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.68, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Sep 25	$1.01	$1.49	58%	0.68	$151.49	$183.51
150/152	180/182	Sep 25	$1.07	$1.43	56%	0.75	$151.43	$181.07
150/152	178/180	Sep 25	$1.13	$1.37	53%	0.82	$151.37	$178.63
150/152	170/172	Sep 25	$1.42	$1.08	41%	1.31	$151.08	$171.42
150/152	175/178	Sep 25	$1.21	$1.29	49%	0.94	$151.29	$176.21
141/142	175/178	Sep 18	$0.26	$2.24	85%	0.12	$141.74	$175.26
152/155	175/178	Sep 18	$0.87	$1.63	60%	0.53	$154.13	$175.87
141/142	172/175	Sep 18	$0.33	$2.17	81%	0.15	$141.67	$172.83
135/137	182/185	Sep 25	$0.29	$2.21	82%	0.13	$136.71	$182.79
145/147	182/185	Sep 25	$0.61	$1.89	70%	0.32	$146.39	$183.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.18	$4.82	14%	26.78
$160.00	$165.00	$170.00	Oct 16	$0.18	$4.82	13%	26.78
$152.50	$155.00	$157.50	Sep 18	$0.07	$2.43	18%	34.71
$150.00	$155.00	$160.00	Oct 30	$0.13	$4.87	11%	37.46
$155.00	$157.50	$160.00	Sep 25	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 18	$0.05	$2.45	18%	49.00
$135.00	$140.00	$145.00	Oct 30	$0.10	$4.90	9%	49.00
$135.00	$140.00	$145.00	Oct 23	$0.15	$4.85	11%	32.33
$152.50	$155.00	$157.50	Sep 18	$0.15	$2.35	18%	15.67
$130.00	$135.00	$140.00	Oct 16	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.35, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$148.00	1:2	Sep 25	-$4.35	$6.65
$160.00	$175.00	1:2	Oct 23	-$1.46	$13.54
$180.00	$190.00	1:2	Oct 9	-$0.34	$9.66
$150.00	$157.50	1:2	Oct 2	-$4.68	$2.82
$185.00	$187.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Oct 2	-$3.35	$11.65
$170.00	$160.00	1:2	Oct 2	-$0.76	$9.24
$140.00	$135.00	1:2	Oct 2	-$0.34	$4.66
$135.00	$130.00	1:2	Oct 2	-$0.21	$4.79
$155.00	$152.50	1:2	Sep 18	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.58%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 30	$8.90	0.40	9.6%	5.58%	15.20%	2	--
$165.00	Oct 30	$12.30	0.49	3.4%	7.71%	11.07%	2	10
$160.00	Oct 30	$14.50	0.54	0.2%	9.08%	9.32%	4	75
$180.00	Oct 30	$6.90	0.35	12.8%	4.32%	17.08%	3	14
$185.00	Oct 30	$6.10	0.31	15.9%	3.82%	19.71%	1	--
$160.00	Oct 23	$11.85	0.53	0.2%	7.42%	7.66%	11	100
$175.00	Oct 23	$6.35	0.36	9.6%	3.98%	13.61%	1	116
$165.00	Oct 16	$8.65	0.46	3.4%	5.42%	8.78%	106	2.2K
$160.00	Oct 16	$10.80	0.53	0.2%	6.77%	7.00%	50	1.1K
$185.00	Oct 23	$4.10	0.27	15.9%	2.57%	18.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,992

Total Puts 8,687

Put/Call Ratio 0.79

Net Difference 2,305

Prior's Put/Call Breakdown

Total Calls 31,980

Total Puts 19,182

Put/Call Ratio 0.60

Net Difference 12,798

Prior 7-Day Put/Call Summary

Total Calls 170,050

Total Puts 114,944

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card