RDDT - Options Database

RDDT

REDDIT INC A

$150.85 -1.30%

$151.80 (+0.63%)🌙

as of 09/18 06:57 PM

(9/15 19:04) ◀

Friday, September 18, 2026 (6:57pm)

▶ (9/21 18:56)

◀ 9/18 18:57 ▶

Option Volume

Detail

ℹ

Current (09/18) 54,577

Calls: 33,203 (61%)

Puts: 21,374 (39%)

Prior (09/15) 19,679

Calls: 10,992 (56%)

Puts: 8,687 (44%)

Current vs Prior +177.34%

Calls: +202.07% (Calls)

Puts: +146.05% (Puts)

Prior 7-Day Total 304,673

Calls: 181,042 (59%)

Puts: 123,631 (41%)

Prior 7-Day Average 43,524

Calls: 25,863 (59%)

Puts: 17,661 (41%)

Current vs Prior 7-Day Avg +25.39%

Calls: +28.38%

Puts: +21.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $17.13M

Calls: $10.11M (59%)

Puts: $7.02M (41%)

Prior (09/15) $12.58M

Calls: $5.61M (45%)

Puts: $6.97M (55%)

Current vs Prior +36.20%

Calls: +80.25%

Puts: +0.74%

Prior 7-Day Total $131.94M

Calls: $80.53M (61%)

Puts: $51.41M (39%)

Prior 7-Day Average $18.85M

Calls: $11.50M (61%)

Puts: $7.34M (39%)

Current vs Prior 7-Day Avg -9.12%

Calls: -12.13%

Puts: -4.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.64

Prior (09/15) 0.79

Current vs Prior -18.55%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -9.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 292,570

Calls: 185,952 (64%)

Puts: 106,618 (36%)

Prior (09/15) 233,734

Calls: 146,077 (62%)

Puts: 87,657 (38%)

Current vs Prior +25.17%

Prior 7-Day Total 2,261,560

Calls: 1,393,835 (62%)

Puts: 867,725 (38%)

Prior 7-Day Average 323,080

Calls: 199,119 (62%)

Puts: 123,960 (38%)

Current vs Prior 7-Day Avg -9.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.44% | 6.52%2.44% | 13.99%

Prior 5.83% | 8.75%5.83% | 15.52%

Current vs Prior +11.73% | +6.73%-58.17% | -9.82%

Prior 7-Day Avg 5.14% | 8.40%8.00% | 16.74%

Current vs 7-Day Avg +26.87% | +11.15%-69.52% | -16.41%

Prior 7-Day Eod 5.83% | 8.75%5.83% | 15.52%

Current vs 7-Day Eod +11.73% | +6.73%-58.17% | -9.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.29% | 15.27%

Calls: 14.92% | 14.70%

Puts: 9.66% | 15.85%

Current vs 7-Day Avg +10.83% | -11.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 177% vs prior - elevated interest. Bullish P/C ratio of 0.64. Call-heavy open interest (185,952 calls vs 106,618 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	5.80	6.20	$6.00	6.7%	745	0.39	1.2K
$140.00	Sep 25	11.15	12.00	$11.58	7.3%	7	0.86	--
$155.00	Oct 16	7.60	8.20	$7.90	7.6%	1.6K	0.47	623
$180.00	Oct 16	1.90	2.07	$1.99	8.5%	173	0.16	1.6K
$140.00	Oct 16	15.25	16.65	$15.95	8.8%	3	0.72	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	10.75	11.60	$11.18	7.6%	149	0.53	566
$145.00	Oct 30	9.40	10.15	$9.78	7.7%	20	0.38	106
$150.00	Oct 9	6.75	7.30	$7.03	7.8%	48	0.45	256
$160.00	Oct 16	13.85	15.00	$14.43	8.0%	45	0.61	474
$165.00	Oct 16	17.40	18.85	$18.13	8.0%	53	0.68	357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	0.73	0.85	$0.79	15.2%	432	0.14	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Sep 18	23.05	26.10	$24.58	12.4%	2	1.00	--
$130.00	Sep 18	20.25	23.10	$21.68	13.1%	26	1.00	142
$140.00	Sep 18	10.15	11.85	$11.00	15.5%	66	1.00	400
$135.00	Sep 18	15.60	17.90	$16.75	13.7%	6	1.00	116
$144.00	Sep 18	6.60	8.65	$7.63	26.9%	36	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	3.40	5.05	$4.22	39.1%	744	1.00	1.5K
$157.50	Sep 18	5.50	7.35	$6.43	28.8%	61	1.00	417
$160.00	Sep 18	7.35	9.90	$8.63	29.5%	229	1.00	1.8K
$162.50	Sep 18	9.70	12.25	$10.98	23.2%	49	1.00	242
$165.00	Sep 18	12.10	14.70	$13.40	19.4%	84	1.00	736

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 46.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	0.20	0.59	$0.40	97.5%	5.0K	0.31	1.7K
$155.00	Sep 18	0.02	0.04	$0.03	66.7%	1.9K	0.04	1.5K
$155.00	Sep 25	2.57	3.15	$2.86	20.3%	1.7K	0.38	799
$162.50	Sep 25	0.94	1.20	$1.07	24.3%	1.7K	0.18	486
$155.00	Oct 16	7.60	8.20	$7.90	7.6%	1.6K	0.47	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.05	0.57	$0.31	167.7%	2.7K	0.26	3.1K
$152.50	Sep 18	1.68	2.18	$1.93	25.9%	1.5K	0.88	572
$130.00	Sep 18	0.00	0.01	$0.01	100.0%	1.4K	0.00	4.2K
$141.00	Sep 25	0.88	1.10	$0.99	22.2%	1.4K	0.17	68
$149.00	Sep 18	0.00	0.20	$0.10	200.0%	812	0.11	728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 192.4%, max 219.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 18	Oct 2	179.1%	56.0%	219.9%	5.1K	1.7K
$150.00	Sep 18	Oct 30	181.1%	65.0%	178.7%	842	909

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Sep 18	Oct 30	181.1%	65.0%	178.7%	2.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.26, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 30	$0.95	$4.05	$0.95	45%	4.26	$160.95
$160.00	$165.00	Oct 23	$0.95	$4.05	$0.95	42%	4.26	$160.95
$140.00	$142.00	Sep 25	$0.78	$1.22	$0.78	86%	1.56	$140.78
$140.00	$150.00	Oct 30	$5.48	$4.52	$5.48	68%	0.82	$145.48
$150.00	$155.00	Oct 30	$1.97	$3.03	$1.97	56%	1.54	$151.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 25	$1.45	$1.05	$1.45	76%	0.72	$158.55
$155.00	$150.00	Oct 30	$2.00	$3.00	$2.00	50%	1.50	$153.00
$150.00	$149.00	Sep 25	$0.13	$0.87	$0.13	45%	6.69	$149.87
$162.50	$160.00	Oct 2	$1.63	$0.87	$1.63	72%	0.53	$160.87
$150.00	$149.00	Oct 2	$0.38	$0.62	$0.38	45%	1.63	$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 23	$2.80	$2.80	$2.20	49%	1.27	$157.80
$155.00	$160.00	Oct 30	$2.68	$2.68	$2.32	49%	1.16	$157.68
$162.50	$165.00	Oct 2	$0.90	$0.90	$1.60	71%	0.56	$163.40
$152.50	$155.00	Sep 18	$0.37	$0.37	$2.13	69%	0.17	$152.87
$177.50	$180.00	Sep 18	$0.10	$0.10	$2.40	98%	0.04	$177.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 30	$2.22	$2.22	$2.78	68%	0.80	$137.78
$150.00	$145.00	Oct 30	$2.72	$2.72	$2.28	56%	1.19	$147.28
$146.00	$145.00	Oct 2	$0.85	$0.85	$0.15	64%	5.67	$145.15
$150.00	$145.00	Oct 16	$2.48	$2.48	$2.52	55%	0.98	$147.52
$140.00	$135.00	Oct 9	$1.40	$1.40	$3.60	74%	0.39	$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.30, cheapest $3.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$3.30	179.1%	53.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.37% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 18	$1.75	$0.31	$2.06	$147.94	$152.06	1.37%
$152.50	Sep 18	$0.40	$1.93	$2.33	$150.17	$154.83	1.54%
$149.00	Sep 18	$2.79	$0.10	$2.89	$146.11	$151.89	1.92%
$148.00	Sep 18	$3.29	$0.07	$3.36	$144.64	$151.36	2.23%
$155.00	Sep 18	$0.03	$4.22	$4.25	$150.75	$159.25	2.82%
$147.00	Sep 18	$4.47	$0.18	$4.65	$142.35	$151.65	3.08%
$146.00	Sep 18	$5.35	$0.12	$5.47	$140.53	$151.47	3.63%
$157.50	Sep 18	$0.03	$6.43	$6.46	$151.04	$163.96	4.28%
$145.00	Sep 18	$6.68	$0.03	$6.71	$138.29	$151.71	4.45%
$144.00	Sep 18	$7.63	$0.01	$7.64	$136.36	$151.64	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.33% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$149.00	Sep 18	$0.40	$0.10	$0.50	$148.50	$153.00
$152.50	$147.00	Sep 18	$0.40	$0.18	$0.58	$146.42	$153.08
$152.50	$150.00	Sep 18	$0.40	$0.31	$0.71	$149.29	$153.21
$152.50	$141.00	Sep 18	$0.40	$1.06	$1.46	$139.54	$153.96
$152.50	$129.00	Sep 18	$0.40	$1.07	$1.47	$127.53	$153.97
$175.00	$130.00	Oct 9	$1.73	$1.13	$2.86	$127.14	$177.86
$175.00	$135.00	Oct 9	$1.73	$1.89	$3.62	$131.38	$178.62
$162.50	$146.00	Sep 25	$1.07	$2.24	$3.31	$142.69	$165.81
$170.00	$130.00	Oct 9	$2.41	$1.13	$3.54	$126.46	$173.54
$160.00	$146.00	Sep 25	$1.55	$2.24	$3.79	$142.21	$163.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.62, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	162/165	Oct 2	$1.81	$0.69	57%	2.62	$130.19	$164.31
136/137	162/165	Oct 2	$1.89	$0.61	51%	3.10	$135.11	$164.39
140/141	178/180	Sep 18	$1.15	$1.35	81%	0.85	$139.85	$178.65
135/140	175/180	Oct 30	$3.64	$1.36	37%	2.68	$136.36	$178.64
131/132	172/175	Oct 2	$1.23	$1.27	71%	0.97	$130.77	$173.73
131/132	175/178	Oct 2	$1.15	$1.35	74%	0.85	$130.85	$176.15
131/132	178/180	Oct 2	$1.08	$1.42	76%	0.76	$130.92	$178.58
131/132	168/170	Oct 2	$1.34	$1.16	66%	1.16	$130.66	$168.84
136/137	172/175	Oct 2	$1.31	$1.19	66%	1.10	$135.69	$173.81
136/137	175/178	Oct 2	$1.23	$1.27	69%	0.97	$135.77	$176.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.98	$1.52	72%	1.55
$150.00	$155.00	$160.00	Oct 16	$0.13	$4.87	16%	37.46
$160.00	$165.00	$170.00	Oct 9	$0.22	$4.78	14%	21.73
$160.00	$165.00	$170.00	Oct 16	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Oct 9	$0.42	$4.58	20%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.67	$1.83	74%	2.73
$135.00	$140.00	$145.00	Oct 9	$0.06	$4.94	18%	82.33
$145.00	$150.00	$155.00	Oct 16	$0.17	$4.83	17%	28.41
$135.00	$140.00	$145.00	Oct 16	$0.28	$4.72	16%	16.86
$140.00	$145.00	$150.00	Oct 23	$0.32	$4.68	15%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.38, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Oct 2	-$3.38	$3.62
$130.00	$140.00	1:2	Oct 16	-$8.05	$1.95
$149.00	$150.00	1:2	Sep 18	-$0.71	$0.29
$155.00	$157.50	1:2	Sep 18	-$0.03	$2.47
$157.50	$160.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Sep 25	-$8.83	$1.17
$157.50	$155.00	1:2	Sep 18	-$2.01	$0.49
$140.00	$135.00	1:2	Oct 9	-$0.49	$4.51
$130.00	$125.00	1:2	Oct 9	-$0.11	$4.89
$135.00	$130.00	1:2	Oct 9	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.37%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$8.10	0.41	9.4%	5.37%	14.75%	9	35
$155.00	Oct 30	$11.25	0.51	2.8%	7.46%	10.21%	26	62
$160.00	Oct 30	$9.00	0.45	6.1%	5.97%	12.03%	21	92
$170.00	Oct 30	$5.75	0.35	12.7%	3.81%	16.51%	39	14
$175.00	Oct 30	$4.60	0.30	16.0%	3.05%	19.06%	28	315
$180.00	Oct 30	$3.65	0.25	19.3%	2.42%	21.74%	131	51
$155.00	Oct 23	$8.65	0.51	2.8%	5.73%	8.49%	11	37
$165.00	Oct 23	$5.20	0.36	9.4%	3.45%	12.83%	45	86
$160.00	Oct 23	$6.00	0.42	6.1%	3.98%	10.04%	29	112
$170.00	Oct 23	$3.90	0.30	12.7%	2.59%	15.28%	14	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,203

Total Puts 21,374

Put/Call Ratio 0.64

Net Difference 11,829

Prior's Put/Call Breakdown

Total Calls 10,992

Total Puts 8,687

Put/Call Ratio 0.79

Net Difference 2,305

Prior 7-Day Put/Call Summary

Total Calls 181,042

Total Puts 123,631

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card