RDDT - Options Database

RDDT

REDDIT INC A

$157.77 +1.56%

(9/11 15:17) ◀

Friday, September 11, 2026 (6:55pm)

▶

◀ 9/11 18:55

Option Volume

Detail

ℹ

Current (09/11) 51,162

Calls: 31,980 (63%)

Puts: 19,182 (37%)

Prior (09/10) 71,994

Calls: 42,748 (59%)

Puts: 29,246 (41%)

Current vs Prior -28.94%

Calls: -25.19% (Calls)

Puts: -34.41% (Puts)

Prior 7-Day Total 344,328

Calls: 205,476 (60%)

Puts: 138,852 (40%)

Prior 7-Day Average 49,189

Calls: 29,353 (60%)

Puts: 19,836 (40%)

Current vs Prior 7-Day Avg +4.01%

Calls: +8.95%

Puts: -3.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $16.68M

Calls: $11.87M (71%)

Puts: $4.80M (29%)

Prior (09/10) $35.12M

Calls: $22.32M (64%)

Puts: $12.80M (36%)

Current vs Prior -52.52%

Calls: -46.81%

Puts: -62.48%

Prior 7-Day Total $149.90M

Calls: $99.50M (66%)

Puts: $50.40M (34%)

Prior 7-Day Average $21.41M

Calls: $14.21M (66%)

Puts: $7.20M (34%)

Current vs Prior 7-Day Avg -22.12%

Calls: -16.46%

Puts: -33.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.60

Prior (09/10) 0.68

Current vs Prior -12.33%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -14.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 343,618

Calls: 222,929 (65%)

Puts: 120,689 (35%)

Prior (09/10) 392,659

Calls: 234,423 (60%)

Puts: 158,236 (40%)

Current vs Prior -12.49%

Prior 7-Day Total 2,578,202

Calls: 1,538,710 (60%)

Puts: 1,039,492 (40%)

Prior 7-Day Average 368,314

Calls: 219,815 (60%)

Puts: 148,498 (40%)

Current vs Prior 7-Day Avg -6.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.72% | 6.66%6.66% | 15.71%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior +61.19% | +16.50%-17.55% | -7.69%

Prior 7-Day Avg 4.72% | 8.09%8.95% | 17.25%

Current vs 7-Day Avg +41.00% | +16.40%-25.60% | -8.97%

Prior 7-Day Eod 2.04% | 6.81%8.08% | 17.01%

Current vs 7-Day Eod +226.00% | +38.23%-17.55% | -7.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +0.00% | -7.04%

Prior 7-Day Avg 16.09% | 15.48%

Calls: 14.57% | 15.64%

Puts: 8.80% | 16.46%

Current vs 7-Day Avg -15.37% | -12.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.87M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (222,929 calls vs 120,689 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	15.25	15.80	$15.53	3.5%	956	0.65	2.0K
$160.00	Oct 2	7.30	7.70	$7.50	5.3%	16	0.49	158
$155.00	Oct 2	9.45	10.00	$9.73	5.7%	85	0.58	916
$130.00	Oct 16	29.20	31.20	$30.20	6.6%	1	0.88	92
$170.00	Oct 16	6.50	6.95	$6.73	6.7%	1.1K	0.38	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	5.15	5.50	$5.33	6.6%	113	0.28	1.2K
$145.00	Oct 23	6.00	6.45	$6.23	7.2%	17	0.30	22
$150.00	Oct 16	6.85	7.40	$7.13	7.7%	85	0.35	1.0K
$145.00	Oct 2	3.00	3.25	$3.13	8.0%	40	0.24	178
$155.00	Oct 16	8.85	9.60	$9.23	8.1%	23	0.42	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.30	0.34	$0.32	12.5%	409	0.06	2.8K
$143.00	Sep 18	0.50	0.60	$0.55	18.2%	35	0.09	136
$145.00	Sep 18	0.68	0.81	$0.75	17.3%	261	0.12	1.9K
$130.00	Oct 2	0.70	0.84	$0.77	18.2%	65	0.07	275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	26.60	29.25	$27.93	9.5%	25	1.00	145
$133.00	Sep 18	24.30	26.35	$25.33	8.1%	4	1.00	--
$134.00	Sep 18	22.50	25.45	$23.98	12.3%	10	1.00	--
$135.00	Sep 18	22.20	24.80	$23.50	11.1%	15	1.00	125
$140.00	Sep 11	16.60	19.60	$18.10	16.6%	14	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.34	2.79	$2.07	70.0%	262	1.00	296
$162.50	Sep 11	3.85	5.65	$4.75	37.9%	43	1.00	95
$165.00	Sep 11	6.85	8.00	$7.43	15.5%	52	1.00	83
$167.50	Sep 11	8.30	10.80	$9.55	26.2%	1	1.00	--
$170.00	Sep 11	11.25	13.05	$12.15	14.8%	6	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 40.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.00	0.01	$0.01	100.0%	4.4K	0.01	2.5K
$157.50	Sep 11	0.32	0.98	$0.65	101.5%	3.0K	0.66	1.5K
$160.00	Sep 18	3.60	4.00	$3.80	10.5%	1.9K	0.44	5.6K
$170.00	Sep 18	0.93	1.24	$1.09	28.4%	1.7K	0.17	6.2K
$155.00	Sep 18	5.95	6.45	$6.20	8.1%	1.1K	0.61	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.00	0.01	$0.01	100.0%	2.1K	0.01	2.3K
$145.00	Sep 11	0.00	0.02	$0.01	200.0%	1.7K	0.01	2.9K
$155.00	Sep 11	0.00	0.01	$0.01	100.0%	987	0.01	1.0K
$155.00	Sep 18	3.20	3.55	$3.38	10.4%	910	0.39	1.1K
$152.50	Sep 11	0.00	0.02	$0.01	200.0%	899	0.01	929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1221.8%, max 1873.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 11	Sep 18	1064.5%	53.9%	1873.6%	25	180
$147.00	Sep 11	Sep 18	1002.7%	53.8%	1765.4%	85	735
$157.50	Sep 11	Sep 25	86.3%	54.4%	58.7%	3.0K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 11	Sep 18	1064.5%	53.9%	1873.6%	103	367
$147.00	Sep 11	Sep 25	1002.7%	55.7%	1701.0%	110	749
$157.50	Sep 11	Sep 25	86.3%	54.4%	58.7%	389	343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.63, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$175.00	Oct 23	$7.60	$12.40	$7.60	57%	1.63	$162.60
$145.00	$146.00	Sep 18	$0.22	$0.78	$0.22	87%	3.55	$145.22
$139.00	$140.00	Sep 11	$0.38	$0.62	$0.38	98%	1.63	$139.38
$144.00	$145.00	Sep 25	$0.20	$0.80	$0.20	82%	4.00	$144.20
$134.00	$135.00	Sep 18	$0.48	$0.52	$0.48	100%	1.08	$134.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 18	$1.67	$0.83	$1.67	83%	0.50	$168.33
$180.00	$175.00	Oct 16	$3.30	$1.70	$3.30	73%	0.52	$176.70
$160.00	$157.50	Sep 18	$1.08	$1.42	$1.08	56%	1.31	$158.92
$165.00	$160.00	Oct 16	$2.45	$2.55	$2.45	56%	1.04	$162.55
$152.50	$150.00	Sep 25	$0.62	$1.88	$0.62	34%	3.03	$151.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 11	$0.15	$0.15	$2.35	95%	0.06	$172.65
$175.00	$177.50	Sep 18	$0.29	$0.29	$2.21	90%	0.13	$175.29
$162.50	$165.00	Sep 25	$1.05	$1.05	$1.45	58%	0.72	$163.55
$165.00	$170.00	Oct 2	$1.80	$1.80	$3.20	60%	0.56	$166.80
$167.50	$170.00	Sep 18	$0.50	$0.50	$2.00	77%	0.25	$168.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Sep 25	$0.90	$0.90	$0.10	83%	9.00	$140.10
$134.00	$133.00	Sep 11	$0.70	$0.70	$0.30	92%	2.33	$133.30
$155.00	$152.50	Sep 25	$1.50	$1.50	$1.00	59%	1.50	$153.50
$140.00	$135.00	Oct 23	$1.39	$1.39	$3.61	76%	0.39	$138.61
$155.00	$150.00	Oct 9	$2.27	$2.27	$2.73	58%	0.83	$152.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.27, cheapest $4.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$4.23	86.3%	53.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$4.31	86.3%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.56% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 11	$0.65	$0.24	$0.89	$156.61	$158.39	0.56%
$160.00	Sep 11	$0.01	$2.07	$2.08	$157.92	$162.08	1.32%
$155.00	Sep 11	$2.85	$0.01	$2.86	$152.14	$157.86	1.81%
$162.50	Sep 11	$0.01	$4.75	$4.76	$157.74	$167.26	3.02%
$152.50	Sep 11	$5.60	$0.01	$5.61	$146.89	$158.11	3.56%
$165.00	Sep 11	$0.01	$7.43	$7.44	$157.56	$172.44	4.72%
$150.00	Sep 11	$8.18	$0.01	$8.19	$141.81	$158.19	5.19%
$149.00	Sep 11	$8.95	$0.07	$9.02	$139.98	$158.02	5.72%
$157.50	Sep 18	$4.88	$4.55	$9.43	$148.07	$166.93	5.98%
$160.00	Sep 18	$3.80	$5.63	$9.43	$150.57	$169.43	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.83% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$157.50	Sep 11	$1.07	$0.24	$1.31	$156.19	$188.81
$187.50	$137.00	Sep 11	$1.07	$1.07	$2.14	$134.86	$189.64
$187.50	$141.00	Sep 11	$1.07	$1.07	$2.14	$138.86	$189.64
$187.50	$146.00	Sep 11	$1.07	$1.07	$2.14	$143.86	$189.64
$187.50	$147.00	Sep 11	$1.07	$1.07	$2.14	$144.86	$189.64
$170.00	$149.00	Sep 18	$1.09	$1.43	$2.52	$146.48	$172.52
$170.00	$150.00	Sep 18	$1.09	$1.77	$2.86	$147.14	$172.86
$167.50	$149.00	Sep 18	$1.59	$1.43	$3.02	$145.98	$170.52
$167.50	$150.00	Sep 18	$1.59	$1.77	$3.36	$146.64	$170.86
$180.00	$135.00	Oct 2	$2.15	$1.25	$3.40	$131.60	$183.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.94, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	172/175	Sep 11	$1.21	$1.29	86%	0.94	$129.79	$173.71
136/137	172/175	Sep 11	$1.21	$1.29	84%	0.94	$135.79	$173.71
140/141	172/175	Sep 11	$1.21	$1.29	83%	0.94	$139.79	$173.71
145/146	172/175	Sep 11	$1.21	$1.29	80%	0.94	$144.79	$173.71
133/134	172/175	Sep 11	$0.85	$1.65	87%	0.52	$133.15	$173.35
140/141	170/172	Sep 25	$1.50	$1.00	56%	1.50	$139.50	$171.50
140/141	180/182	Sep 25	$1.16	$1.34	69%	0.87	$139.84	$181.16
140/141	175/178	Sep 25	$1.29	$1.21	64%	1.07	$139.71	$176.29
140/141	168/170	Sep 25	$1.56	$0.94	51%	1.66	$139.44	$169.06
140/141	182/185	Sep 25	$1.03	$1.47	72%	0.70	$139.97	$183.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 0.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 11	$1.56	$0.94	98%	0.60
$157.50	$160.00	$162.50	Sep 11	$0.64	$1.86	65%	2.91
$150.00	$155.00	$160.00	Oct 9	$0.09	$4.91	16%	54.56
$165.00	$170.00	$175.00	Oct 16	$0.05	$4.95	12%	99.00
$150.00	$155.00	$160.00	Oct 16	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 11	$1.60	$0.90	99%	0.56
$157.50	$160.00	$162.50	Sep 11	$0.85	$1.65	65%	1.94
$152.50	$155.00	$157.50	Sep 11	$0.23	$2.27	34%	9.87
$165.00	$170.00	$175.00	Oct 23	$0.09	$4.91	11%	54.56
$135.00	$140.00	$145.00	Oct 23	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.10, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Sep 11	-$0.10	$2.40
$140.00	$150.00	1:2	Oct 2	-$6.30	$3.70
$135.00	$144.00	1:2	Sep 25	-$7.58	$1.42
$175.00	$177.50	1:2	Sep 18	-$0.02	$2.48
$180.00	$185.00	1:2	Sep 11	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Oct 2	-$5.01	$4.99
$165.00	$162.50	1:2	Sep 11	-$2.07	$0.43
$145.00	$140.00	1:2	Oct 2	-$0.79	$4.21
$135.00	$130.00	1:2	Oct 2	-$0.29	$4.71
$140.00	$135.00	1:2	Oct 9	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.61%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 23	$5.70	0.34	10.9%	3.61%	14.53%	2	--
$170.00	Oct 16	$6.50	0.38	7.8%	4.12%	11.87%	1.1K	2.7K
$180.00	Oct 23	$4.70	0.29	14.1%	2.98%	17.07%	38	27
$165.00	Oct 16	$7.80	0.44	4.6%	4.94%	9.53%	23	2.3K
$160.00	Oct 16	$9.70	0.51	1.4%	6.15%	7.56%	177	1.0K
$175.00	Oct 16	$5.05	0.32	10.9%	3.20%	14.12%	74	3.5K
$185.00	Oct 23	$3.70	0.24	17.3%	2.35%	19.60%	18	--
$180.00	Oct 16	$4.05	0.26	14.1%	2.57%	16.66%	122	1.3K
$165.00	Oct 9	$6.45	0.42	4.6%	4.09%	8.67%	11	27
$160.00	Oct 9	$8.30	0.49	1.4%	5.26%	6.67%	14	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,980

Total Puts 19,182

Put/Call Ratio 0.60

Net Difference 12,798

Prior's Put/Call Breakdown

Total Calls 42,748

Total Puts 29,246

Put/Call Ratio 0.68

Net Difference 13,502

Prior 7-Day Put/Call Summary

Total Calls 205,476

Total Puts 138,852

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card