Tour v490
RDDT
REDDIT INC A
$159.97 +3.40%
$159.00 (-0.61%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 53,954
Calls: 31,109 (58%)
Puts: 22,845 (42%)
Prior (08/03) 97,470
Calls: 61,288 (63%)
Puts: 36,182 (37%)
Current vs Prior -44.65%
Calls: -49.24% (Calls)
Puts: -36.86% (Puts)
Prior 7-Day Total 530,574
Calls: 311,642 (59%)
Puts: 218,932 (41%)
Prior 7-Day Average 75,796
Calls: 44,520 (59%)
Puts: 31,276 (41%)
Current vs Prior 7-Day Avg -28.82%
Calls: -30.12%
Puts: -26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $34.88M
Calls: $25.92M (74%)
Puts: $8.96M (26%)
Prior (08/03) $96.68M
Calls: $61.71M (64%)
Puts: $34.97M (36%)
Current vs Prior -63.92%
Calls: -58.00%
Puts: -74.38%
Prior 7-Day Total $372.99M
Calls: $230.98M (62%)
Puts: $142.01M (38%)
Prior 7-Day Average $53.28M
Calls: $33.00M (62%)
Puts: $20.29M (38%)
Current vs Prior 7-Day Avg -34.54%
Calls: -21.45%
Puts: -55.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 0.59
Current vs Prior +24.39%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 331,702
Calls: 215,711 (65%)
Puts: 115,991 (35%)
Prior (08/03) 383,043
Calls: 236,456 (62%)
Puts: 146,587 (38%)
Current vs Prior -13.40%
Prior 7-Day Total 2,506,066
Calls: 1,503,709 (60%)
Puts: 1,002,357 (40%)
Prior 7-Day Average 358,009
Calls: 214,815 (60%)
Puts: 143,193 (40%)
Current vs Prior 7-Day Avg -7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.46% | 9.99%12.52% | 20.02%
Prior 7.73% | 10.46%13.25% | 20.25%
Current vs Prior -16.47% | -4.48%-5.51% | -1.13%
Prior 7-Day Avg 11.69% | 14.09%17.61% | 23.86%
Current vs 7-Day Avg -44.77% | -29.13%-28.90% | -16.09%
Prior 7-Day Eod 7.73% | 10.46%13.25% | 20.25%
Current vs 7-Day Eod -16.47% | -4.48%-5.51% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.84% | 12.96%
Calls: 12.78% | 11.48%
Puts: 16.91% | 14.43%
Current vs 7-Day Avg +55.62% | +91.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.92M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 45% vs prior. Call-heavy open interest (215,711 calls vs 115,991 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.858.10$7.983.1%1.1K0.351.3K
$150.00Sep 1820.0020.75$20.383.7%1800.66716
$170.00Aug 215.555.80$5.684.4%5330.372.5K
$145.00Sep 1822.6523.70$23.174.5%340.71304
$165.00Aug 145.255.50$5.384.6%1470.42116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1830.4531.90$31.174.7%100.69156
$175.00Sep 1822.8023.95$23.384.9%730.60290
$180.00Sep 1826.6028.15$27.385.7%130.65--
$140.00Sep 185.906.25$6.085.8%2840.241.3K
$150.00Sep 47.357.80$7.575.9%170.3372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.600.71$0.6616.7%8120.12536
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.170.19$0.1811.1%6920.041.3K
$145.00Aug 70.400.47$0.4415.9%1.0K0.08466
$147.00Aug 70.600.68$0.6412.5%930.1177
$149.00Aug 70.820.99$0.9118.7%5000.15501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 723.8525.75$24.807.7%20.9883
$131.00Aug 727.4030.60$29.0011.0%10.97--
$134.00Aug 724.2027.80$26.0013.8%10.9732
$137.00Aug 721.7024.25$22.9811.1%50.96116
$140.00Aug 719.1021.45$20.2711.6%450.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 728.3031.15$29.739.6%311.00--
$182.50Aug 721.3523.70$22.5310.4%10.9338
$190.00Aug 1429.3531.65$30.507.5%310.91--
$177.50Aug 716.6019.15$17.8814.3%10.91--
$175.00Aug 714.3516.80$15.5815.7%50.8879

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 41.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.362.63$2.5010.8%2.2K0.341.0K
$155.00Aug 77.157.90$7.5310.0%1.7K0.691.8K
$160.00Aug 74.304.85$4.5712.0%1.4K0.511.4K
$170.00Aug 71.161.36$1.2615.9%1.3K0.201.3K
$180.00Aug 70.270.35$0.3125.8%1.2K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.505.00$4.7510.5%2.7K0.30884
$160.00Aug 146.957.75$7.3510.9%1.8K0.47170
$150.00Aug 71.001.13$1.0712.1%1.5K0.17564
$145.00Aug 70.400.47$0.4415.9%1.0K0.08466
$155.00Aug 72.262.44$2.357.7%8950.31673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 23.5%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 1891.9%66.5%38.0%22214
$138.00Aug 7Aug 1497.2%71.6%35.7%24137
$139.00Aug 7Aug 1495.6%71.7%33.3%1599
$190.00Aug 7Sep 1889.7%67.6%32.6%4863.1K
$185.00Aug 7Sep 1887.8%67.4%30.3%5992.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 14124.8%74.2%68.0%40494
$131.00Aug 7Aug 14117.3%73.1%60.4%78124
$132.00Aug 7Aug 14113.6%71.9%58.0%4393
$130.00Aug 7Sep 18101.7%67.0%51.8%8264.7K
$134.00Aug 7Aug 14104.3%73.9%41.2%123362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 24.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 7$0.10$2.40$0.1024.00$185.10
$177.50$180.00Aug 7$0.11$2.39$0.1121.73$177.61
$182.50$185.00Aug 7$0.13$2.37$0.1318.23$182.63
$185.00$187.50Aug 14$0.20$2.30$0.2011.50$185.20
$187.50$190.00Aug 14$0.20$2.30$0.2011.50$187.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$128.00Aug 14$0.16$1.84$0.1611.50$129.84
$144.00$143.00Aug 7$0.10$0.90$0.109.00$143.90
$134.00$132.00Aug 14$0.20$1.80$0.209.00$133.80
$140.00$139.00Aug 14$0.10$0.90$0.109.00$139.90
$135.00$130.00Aug 21$0.53$4.47$0.538.43$134.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Aug 14$1.88$1.88$0.1215.67$131.88
$133.00$135.00Aug 14$1.87$1.87$0.1314.38$134.87
$130.00$135.00Aug 21$4.57$4.57$0.4310.63$134.57
$135.00$137.00Aug 7$1.82$1.82$0.1810.11$136.82
$135.00$140.00Aug 21$4.43$4.43$0.577.77$139.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$182.50Aug 7$7.20$7.20$0.3024.00$182.80
$180.00$177.50Aug 14$2.36$2.36$0.1416.86$177.64
$190.00$182.50Aug 14$7.02$7.02$0.4814.62$182.98
$182.50$177.50Aug 7$4.65$4.65$0.3513.29$177.85
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.66, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.5989.7%71.3%
$138.00Aug 7Aug 14$0.6397.2%71.6%
$139.00Aug 7Aug 14$0.6795.6%71.7%
$130.00Aug 14Aug 21$0.7277.1%70.6%
$187.50Aug 7Aug 14$0.8082.2%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.09124.8%74.2%
$131.00Aug 7Aug 14$0.19117.3%73.1%
$132.00Aug 7Aug 14$0.21113.6%71.9%
$130.00Aug 7Aug 14$0.34101.7%77.1%
$134.00Aug 7Aug 14$0.42104.3%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 5.69% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$5.80$3.30$9.10$148.40$166.605.69%
$160.00Aug 7$4.57$4.53$9.10$150.90$169.105.69%
$162.50Aug 7$3.35$5.98$9.33$153.17$171.835.83%
$155.00Aug 7$7.53$2.35$9.88$145.12$164.886.18%
$165.00Aug 7$2.50$7.53$10.03$154.97$175.036.27%
$152.50Aug 7$9.07$1.65$10.72$141.78$163.226.70%
$167.50Aug 7$1.79$9.35$11.14$156.36$178.646.96%
$150.00Aug 7$11.13$1.07$12.20$137.80$162.207.63%
$170.00Aug 7$1.26$11.33$12.59$157.41$182.597.87%
$149.00Aug 7$12.08$0.91$12.99$136.01$161.998.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$0.93$1.07$2.00$148.00$174.50
$170.00$150.00Aug 7$1.26$1.07$2.33$147.67$172.33
$172.50$152.50Aug 7$0.93$1.65$2.58$149.92$175.08
$167.50$150.00Aug 7$1.79$1.07$2.86$147.14$170.36
$170.00$152.50Aug 7$1.26$1.65$2.91$149.59$172.91
$172.50$155.00Aug 7$0.93$2.35$3.28$151.72$175.78
$167.50$152.50Aug 7$1.79$1.65$3.44$149.06$170.94
$165.00$150.00Aug 7$2.50$1.07$3.57$146.43$168.57
$170.00$155.00Aug 7$1.26$2.35$3.61$151.39$173.61
$165.00$152.50Aug 7$2.50$1.65$4.15$148.35$169.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 40.67, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.88$0.1240.67$130.12$144.88
150/155160/165Sep 18$4.88$0.1240.67$150.12$164.88
135/140145/150Sep 4$4.81$0.1925.32$135.19$149.81
160/165170/175Sep 4$4.72$0.2816.86$160.28$174.72
145/150155/160Sep 11$4.71$0.2916.24$145.29$159.71
128/130136/138Aug 14$1.88$0.1215.67$128.12$137.88
132/134142/144Aug 14$1.88$0.1215.67$132.12$143.88
150/152155/158Aug 21$2.35$0.1515.67$150.15$157.35
140/141142/144Aug 14$1.86$0.1413.29$139.14$143.86
145/150155/160Aug 28$4.65$0.3513.29$145.35$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.11$4.8944.45
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$170.00$175.00$180.00Sep 18$0.12$4.8840.67
$180.00$185.00$190.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.07$4.9370.43
$155.00$160.00$165.00Sep 4$0.09$4.9154.56
$160.00$165.00$170.00Aug 28$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-7.87, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$2.06$2.94
$182.50$185.001:2Aug 7-$0.04$2.46
$180.00$185.001:2Aug 28-$2.56$2.44
$187.50$190.001:2Aug 7-$0.09$2.41
$175.00$177.501:2Aug 7-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 28-$7.87$7.13
$135.00$130.001:2Aug 21-$0.32$4.68
$165.00$155.001:2Sep 11-$5.50$4.50
$140.00$135.001:2Aug 21-$0.55$4.45
$135.00$130.001:2Aug 28-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.35%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$14.950.550.0%9.35%9.36%5601.2K
$160.00Sep 11$13.100.550.0%8.19%8.21%4550
$165.00Sep 18$12.350.503.1%7.72%10.86%1251.6K
$160.00Sep 4$12.000.540.0%7.50%7.52%20184
$160.00Aug 28$11.100.540.0%6.94%6.96%63171
$170.00Sep 18$10.850.456.3%6.78%13.05%2521.1K
$165.00Sep 11$10.450.493.1%6.53%9.68%1980
$160.00Aug 21$9.350.530.0%5.84%5.86%414808
$175.00Sep 18$9.300.409.4%5.81%15.21%442889
$165.00Sep 4$9.200.483.1%5.75%8.90%2841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,109
Total Puts 22,845
Put/Call Ratio 0.73
Net Difference 8,264

Prior's Put/Call Breakdown

Total Calls 61,288
Total Puts 36,182
Put/Call Ratio 0.59
Net Difference 25,106

Prior 7-Day Put/Call Summary

Total Calls 311,642
Total Puts 218,932
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All