Tour v492
RDDT
REDDIT INC A
$155.26 -2.94%
$154.17 (-0.70%)🌙
as of 08/05 07:08 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 34,727
Calls: 17,273 (50%)
Puts: 17,454 (50%)
Prior (08/04) 53,954
Calls: 31,109 (58%)
Puts: 22,845 (42%)
Current vs Prior -35.64%
Calls: -44.48% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 548,922
Calls: 323,383 (59%)
Puts: 225,539 (41%)
Prior 7-Day Average 78,417
Calls: 46,197 (59%)
Puts: 32,219 (41%)
Current vs Prior 7-Day Avg -55.72%
Calls: -62.61%
Puts: -45.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.74M
Calls: $14.91M (63%)
Puts: $8.83M (37%)
Prior (08/04) $34.88M
Calls: $25.92M (74%)
Puts: $8.96M (26%)
Current vs Prior -31.94%
Calls: -42.49%
Puts: -1.44%
Prior 7-Day Total $385.59M
Calls: $242.35M (63%)
Puts: $143.25M (37%)
Prior 7-Day Average $55.08M
Calls: $34.62M (63%)
Puts: $20.46M (37%)
Current vs Prior 7-Day Avg -56.91%
Calls: -56.94%
Puts: -56.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.01
Prior (08/04) 0.73
Current vs Prior +37.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +35.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 318,894
Calls: 188,739 (59%)
Puts: 130,155 (41%)
Prior (08/04) 331,702
Calls: 215,711 (65%)
Puts: 115,991 (35%)
Current vs Prior -3.86%
Prior 7-Day Total 2,556,921
Calls: 1,533,089 (60%)
Puts: 1,023,832 (40%)
Prior 7-Day Average 365,274
Calls: 219,012 (60%)
Puts: 146,261 (40%)
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.95%11.29% | 18.92%
Prior 6.46% | 9.99%12.52% | 20.02%
Current vs Prior -18.41% | -10.38%-9.83% | -5.49%
Prior 7-Day Avg 10.60% | 13.16%16.59% | 22.99%
Current vs 7-Day Avg -50.30% | -31.99%-31.94% | -17.71%
Prior 7-Day Eod 6.46% | 9.99%12.52% | 20.02%
Current vs 7-Day Eod -18.41% | -10.38%-9.83% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.38% | 15.47%
Calls: 13.64% | 13.23%
Puts: 19.12% | 17.70%
Current vs 7-Day Avg +41.01% | +60.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($14.91M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1821.6522.35$22.003.2%750.72503
$180.00Sep 185.455.65$5.553.6%1470.292.1K
$155.00Sep 1813.4513.95$13.703.6%920.54398
$170.00Sep 187.908.20$8.053.7%710.381.0K
$160.00Sep 1811.3011.80$11.554.3%3340.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.156.40$6.284.0%6120.281.4K
$175.00Sep 1825.2526.40$25.834.5%130.67291
$145.00Sep 187.958.35$8.154.9%3670.34566
$185.00Aug 2130.1531.70$30.925.0%10.89--
$150.00Sep 1810.1510.70$10.435.3%1470.40725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.170.19$0.1811.1%1900.05235
$170.00Aug 70.230.28$0.2619.2%7820.071.8K
$165.00Aug 70.610.67$0.649.4%6000.152.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.370.44$0.4117.1%4150.101.1K
$130.00Aug 210.780.90$0.8414.3%1850.081.9K
$125.00Aug 280.860.97$0.9212.0%2130.08225
$139.00Aug 140.901.05$0.9815.3%3990.12151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 728.9031.15$30.037.5%131.0042
$130.00Aug 724.3526.20$25.287.3%61.00139
$135.00Aug 718.9521.20$20.0811.2%161.0084
$137.00Aug 717.0519.90$18.4815.4%411.00115
$138.00Aug 716.0518.15$17.1012.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 726.4028.95$27.679.2%200.99--
$180.00Aug 724.1025.95$25.037.4%210.98--
$170.00Aug 714.0016.30$15.1515.2%40.94165
$167.50Aug 711.6513.50$12.5814.7%210.9097
$185.00Aug 2130.1531.70$30.925.0%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 22.0K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.090.14$0.1241.7%8450.03669
$170.00Aug 70.230.28$0.2619.2%7820.071.8K
$160.00Aug 215.756.40$6.0810.7%7280.43748
$160.00Aug 71.421.65$1.5414.9%7060.301.3K
$170.00Aug 284.354.80$4.579.8%6690.31542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.305.85$5.579.9%8310.371.9K
$135.00Aug 211.341.46$1.408.6%6460.131.9K
$140.00Sep 186.156.40$6.284.0%6120.281.4K
$149.00Aug 70.961.16$1.0618.9%4920.22844
$155.00Aug 73.053.40$3.2210.9%4750.48950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 40.0%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18148.0%62.7%135.9%25139
$130.00Aug 7Sep 18109.6%61.5%78.0%7139
$133.00Aug 7Aug 14117.1%66.1%77.1%87107
$185.00Aug 7Sep 18111.9%63.2%77.0%1912.8K
$180.00Aug 7Sep 1898.8%64.2%54.0%4093.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14174.5%70.3%148.4%3--
$125.00Aug 7Sep 18148.0%62.7%135.9%621.4K
$139.00Aug 7Aug 14117.9%63.5%85.8%406426
$129.00Aug 7Aug 14137.7%75.6%82.2%36234
$130.00Aug 7Sep 18109.6%61.5%78.0%2884.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 18.23, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 14$0.13$2.37$0.1318.23$180.13
$167.50$170.00Aug 7$0.16$2.34$0.1614.63$167.66
$175.00$177.50Aug 14$0.16$2.34$0.1614.62$175.16
$165.00$167.50Aug 7$0.22$2.28$0.2210.36$165.22
$177.50$180.00Aug 14$0.23$2.27$0.239.87$177.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.32$4.68$0.3214.63$129.68
$133.00$132.00Aug 7$0.11$0.89$0.118.09$132.89
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$135.00$130.00Aug 21$0.56$4.44$0.567.93$134.44
$147.00$146.00Aug 7$0.12$0.88$0.127.33$146.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 82.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$133.00Aug 14$3.85$3.85$0.1525.67$132.85
$125.00$130.00Aug 7$4.75$4.75$0.2519.00$129.75
$125.00$130.00Sep 18$4.68$4.68$0.3214.62$129.68
$128.00$129.00Aug 14$0.90$0.90$0.109.00$128.90
$137.00$138.00Aug 14$0.87$0.87$0.136.69$137.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 7$9.88$9.88$0.1282.33$170.12
$175.00$172.50Aug 21$2.25$2.25$0.259.00$172.75
$180.00$175.00Aug 21$4.42$4.42$0.587.62$175.58
$165.00$162.50Aug 7$2.20$2.20$0.307.33$162.80
$172.50$170.00Aug 21$2.20$2.20$0.307.33$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.51, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.32111.9%68.9%
$133.00Aug 7Aug 14$0.33117.1%66.1%
$182.50Aug 7Aug 14$0.4696.2%68.1%
$138.00Aug 7Aug 14$0.5390.0%64.4%
$180.00Aug 7Aug 14$0.5498.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.19109.6%65.2%
$127.00Aug 7Aug 14$0.21122.2%73.4%
$129.00Aug 7Aug 14$0.24137.7%75.6%
$133.00Aug 7Aug 14$0.27117.1%66.1%
$128.00Aug 7Aug 14$0.31127.0%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.33% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$3.50$3.22$6.72$148.28$161.724.33%
$152.50Aug 7$4.72$2.09$6.81$145.69$159.314.39%
$157.50Aug 7$2.35$4.68$7.03$150.47$164.534.53%
$150.00Aug 7$6.53$1.27$7.80$142.20$157.805.02%
$160.00Aug 7$1.54$6.43$7.97$152.03$167.975.13%
$149.00Aug 7$7.18$1.06$8.24$140.76$157.245.31%
$148.00Aug 7$8.03$0.85$8.88$139.12$156.885.72%
$162.50Aug 7$1.01$8.20$9.21$153.29$171.715.93%
$147.00Aug 7$8.93$0.67$9.60$137.40$156.606.18%
$145.00Aug 7$10.33$0.41$10.74$134.26$155.746.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.82% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$0.42$0.85$1.27$146.73$168.77
$167.50$149.00Aug 7$0.42$1.06$1.48$147.52$168.98
$165.00$148.00Aug 7$0.64$0.85$1.49$146.51$166.49
$165.00$149.00Aug 7$0.64$1.06$1.70$147.30$166.70
$167.50$150.00Aug 7$0.42$1.27$1.69$148.31$169.19
$162.50$148.00Aug 7$1.01$0.85$1.86$146.14$164.36
$165.00$150.00Aug 7$0.64$1.27$1.91$148.09$166.91
$162.50$149.00Aug 7$1.01$1.06$2.07$146.93$164.57
$162.50$150.00Aug 7$1.01$1.27$2.28$147.72$164.78
$160.00$148.00Aug 7$1.54$0.85$2.39$145.61$162.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 24.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Sep 11$4.80$0.2024.00$140.20$159.80
140/145150/155Sep 4$4.73$0.2717.52$140.27$154.73
130/135140/145Sep 4$4.67$0.3314.15$130.33$144.67
158/160162/165Aug 21$2.33$0.1713.71$157.67$164.83
140/145150/155Sep 11$4.65$0.3513.29$140.35$154.65
125/126135/137Aug 7$1.85$0.1512.33$124.15$136.85
160/165170/175Sep 4$4.62$0.3812.16$160.38$174.62
135/140145/150Aug 28$4.60$0.4011.50$135.40$149.60
160/165170/175Aug 28$4.54$0.469.87$160.46$174.54
125/130135/140Sep 18$4.54$0.469.87$125.46$139.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$140.00$145.00$150.00Sep 11$0.11$4.8944.45
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.15$4.8532.33
$125.00$130.00$135.00Sep 11$0.15$4.8532.33
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$150.00$155.00$160.00Sep 4$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.66, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 28-$1.30$3.70
$180.00$185.001:2Sep 4-$1.90$3.10
$175.00$180.001:2Aug 28-$1.93$3.07
$170.00$175.001:2Aug 28-$2.05$2.95
$180.00$185.001:2Sep 11-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 28-$3.66$11.34
$130.00$125.001:2Aug 21-$0.20$4.80
$180.00$170.001:2Aug 7-$5.27$4.73
$135.00$130.001:2Aug 21-$0.28$4.72
$130.00$125.001:2Aug 28-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.28%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.300.493.0%7.28%10.33%3341.7K
$160.00Sep 11$9.800.483.0%6.31%9.36%2854
$165.00Sep 18$9.400.436.3%6.05%12.33%1651.6K
$160.00Sep 4$8.800.463.0%5.67%8.72%13181
$165.00Sep 11$8.000.426.3%5.15%11.43%1093
$170.00Sep 18$7.900.389.5%5.09%14.58%711.0K
$160.00Aug 28$7.400.453.0%4.77%7.82%68200
$165.00Sep 4$6.700.396.3%4.32%10.59%246
$157.50Aug 21$6.600.481.4%4.25%5.69%101613
$175.00Sep 18$6.550.3312.7%4.22%16.93%80889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,273
Total Puts 17,454
Put/Call Ratio 1.01
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 31,109
Total Puts 22,845
Put/Call Ratio 0.73
Net Difference 8,264

Prior 7-Day Put/Call Summary

Total Calls 323,383
Total Puts 225,539
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All