Tour v487
RDDT
REDDIT INC A
$154.71 +9.98%
$155.35 (+0.41%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 97,470
Calls: 61,288 (63%)
Puts: 36,182 (37%)
Prior (07/31) 258,348
Calls: 150,090 (58%)
Puts: 108,258 (42%)
Current vs Prior -62.27%
Calls: -59.17% (Calls)
Puts: -66.58% (Puts)
Prior 7-Day Total 433,104
Calls: 250,354 (58%)
Puts: 182,750 (42%)
Prior 7-Day Average 72,184
Calls: 35,764 (58%)
Puts: 26,107 (42%)
Current vs Prior 7-Day Avg +35.03%
Calls: +71.36%
Puts: +38.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $96.68M
Calls: $61.71M (64%)
Puts: $34.97M (36%)
Prior (07/31) $150.49M
Calls: $80.66M (54%)
Puts: $69.83M (46%)
Current vs Prior -35.76%
Calls: -23.49%
Puts: -49.92%
Prior 7-Day Total $276.31M
Calls: $169.27M (61%)
Puts: $107.04M (39%)
Prior 7-Day Average $46.05M
Calls: $24.18M (61%)
Puts: $15.29M (39%)
Current vs Prior 7-Day Avg +109.94%
Calls: +155.20%
Puts: +128.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.72
Current vs Prior -18.15%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -25.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 383,043
Calls: 236,456 (62%)
Puts: 146,587 (38%)
Prior (07/31) 435,350
Calls: 250,761 (58%)
Puts: 184,589 (42%)
Current vs Prior -12.01%
Prior 7-Day Total 2,123,023
Calls: 1,267,253 (60%)
Puts: 855,770 (40%)
Prior 7-Day Average 353,837
Calls: 211,208 (60%)
Puts: 142,628 (40%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.73% | 10.46%13.25% | 20.25%
Prior 8.28% | 10.92%15.32% | 21.79%
Current vs Prior -6.66% | -4.22%-13.51% | -7.06%
Prior 7-Day Avg 12.35% | 14.70%18.34% | 24.46%
Current vs 7-Day Avg -37.41% | -28.86%-27.74% | -17.22%
Prior 7-Day Eod 8.28% | 10.92%15.32% | 21.79%
Current vs 7-Day Eod -6.66% | -4.22%-13.51% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 10.99%
Calls: 12.01% | 10.27%
Puts: 14.92% | 11.70%
Current vs 7-Day Avg +71.51% | +125.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($61.71M). Dollar volume significantly above 7-day average (110% higher). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.0019.10$18.555.9%3370.77728
$138.00Aug 716.6517.80$17.236.7%850.93115
$140.00Aug 715.1516.20$15.686.7%7750.901.5K
$160.00Aug 73.003.25$3.138.0%3.3K0.36704
$125.00Sep 431.7534.45$33.108.2%120.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1132.8534.70$33.785.5%10.75--
$172.50Aug 2120.1521.40$20.786.0%1050.738
$180.00Sep 1128.8530.70$29.786.2%90.7121
$150.00Aug 216.657.10$6.886.5%1250.38894
$180.00Aug 2826.8528.75$27.806.8%20.7756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.590.72$0.6619.7%1.3K0.101.3K
$142.00Aug 70.800.95$0.8817.0%670.1348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 728.1531.20$29.6710.3%40.991
$130.00Aug 724.1027.25$25.6812.3%890.98140
$129.00Aug 725.1528.25$26.7011.6%440.976
$128.00Aug 725.9529.15$27.5511.6%80.9741
$131.00Aug 723.2526.25$24.7512.1%640.97108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 728.2030.90$29.559.1%11.0030
$180.00Aug 723.2026.05$24.6311.6%190.93150
$177.50Aug 721.3523.65$22.5010.2%110.91--
$185.00Aug 1428.5531.70$30.1310.5%10.91--
$175.00Aug 718.4521.40$19.9214.8%130.90--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 55.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.003.25$3.138.0%3.3K0.36704
$150.00Aug 77.308.65$7.9816.9%2.8K0.671.2K
$155.00Aug 74.655.70$5.1820.3%2.7K0.51486
$170.00Aug 70.961.10$1.0313.6%2.1K0.15670
$170.00Aug 213.904.40$4.1512.0%2.0K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.070.18$0.1384.6%1.4K0.021.0K
$140.00Aug 70.590.72$0.6619.7%1.3K0.101.3K
$135.00Aug 70.190.44$0.3278.1%1.2K0.052.0K
$130.00Aug 211.201.53$1.3724.1%8770.111.5K
$149.00Aug 72.342.79$2.5717.5%7110.31695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 19.6%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1190.1%69.2%30.3%1711.5K
$180.00Aug 7Sep 1188.3%68.2%29.6%1.0K896
$130.00Aug 7Sep 486.6%67.0%29.2%92140
$177.50Aug 7Aug 2189.7%69.9%28.5%1511.4K
$175.00Aug 7Sep 1188.1%69.2%27.2%896165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 1499.5%73.8%34.8%193640
$130.00Aug 7Sep 1186.6%66.1%31.1%1.4K1.1K
$127.00Aug 7Aug 1494.5%72.1%31.0%1101.6K
$185.00Aug 7Sep 1190.1%69.2%30.3%230
$129.00Aug 7Aug 1492.1%70.8%30.2%174230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 21.73, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 7$0.11$2.39$0.1121.73$180.11
$182.50$185.00Aug 14$0.12$2.38$0.1219.83$182.62
$175.00$177.50Aug 7$0.14$2.36$0.1416.86$175.14
$180.00$182.50Aug 21$0.14$2.36$0.1416.86$180.14
$177.50$180.00Aug 7$0.16$2.34$0.1614.63$177.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.10$0.90$0.109.00$146.90
$135.00$134.00Aug 7$0.12$0.88$0.127.33$134.88
$142.00$141.00Aug 7$0.12$0.88$0.127.33$141.88
$128.00$127.00Aug 14$0.12$0.88$0.127.33$127.88
$131.00$130.00Aug 14$0.12$0.88$0.127.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 19.83, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.67$4.67$0.3314.15$129.67
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$128.00$129.00Aug 7$0.85$0.85$0.155.67$128.85
$130.00$135.00Aug 21$4.23$4.23$0.775.49$134.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 14$2.38$2.38$0.1219.83$177.62
$182.50$180.00Aug 14$2.37$2.37$0.1318.23$180.13
$175.00$172.50Aug 7$2.32$2.32$0.1812.89$172.68
$185.00$182.50Aug 14$2.28$2.28$0.2210.36$182.72
$170.00$167.50Aug 7$2.18$2.18$0.326.81$167.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.45, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Aug 28$0.4569.3%68.4%
$130.00Aug 7Aug 14$0.5286.6%70.2%
$133.00Aug 7Aug 14$0.6586.9%70.2%
$185.00Aug 7Aug 14$0.6990.1%74.4%
$182.50Aug 7Aug 14$0.7787.3%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.1485.8%67.6%
$125.00Aug 7Aug 14$0.2986.4%73.6%
$127.00Aug 7Aug 14$0.2994.5%72.1%
$126.00Aug 7Aug 14$0.3082.0%71.6%
$128.00Aug 7Aug 14$0.3399.5%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 6.79% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$5.18$5.33$10.51$144.49$165.516.79%
$152.50Aug 7$6.63$3.93$10.56$141.94$163.066.83%
$157.50Aug 7$4.08$6.53$10.61$146.89$168.116.86%
$150.00Aug 7$7.98$2.88$10.86$139.14$160.867.02%
$160.00Aug 7$3.13$7.90$11.03$148.97$171.037.13%
$149.00Aug 7$8.57$2.57$11.14$137.86$160.147.20%
$147.00Aug 7$10.35$1.82$12.17$134.83$159.177.87%
$148.00Aug 7$10.07$2.14$12.21$135.79$160.217.89%
$162.50Aug 7$2.50$9.95$12.45$150.05$174.958.05%
$146.00Aug 7$11.08$1.72$12.80$133.20$158.808.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.51$2.14$3.65$144.35$171.15
$165.00$148.00Aug 7$1.89$2.14$4.03$143.97$169.03
$167.50$149.00Aug 7$1.51$2.57$4.08$144.92$171.58
$167.50$150.00Aug 7$1.51$2.88$4.39$145.61$171.89
$165.00$149.00Aug 7$1.89$2.57$4.46$144.54$169.46
$162.50$148.00Aug 7$2.50$2.14$4.64$143.36$167.14
$165.00$150.00Aug 7$1.89$2.88$4.77$145.23$169.77
$162.50$149.00Aug 7$2.50$2.57$5.07$143.93$167.57
$160.00$148.00Aug 7$3.13$2.14$5.27$142.73$165.27
$162.50$150.00Aug 7$2.50$2.88$5.38$144.62$167.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 25.32, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 11$4.81$0.1925.32$145.19$164.81
170/175180/185Sep 11$4.77$0.2320.74$170.23$184.77
155/160165/170Aug 28$4.73$0.2717.52$155.27$169.73
165/170175/180Sep 11$4.68$0.3214.62$165.32$179.68
125/130135/140Aug 28$4.63$0.3712.51$125.37$139.63
145/150155/160Sep 4$4.55$0.4510.11$145.45$159.55
140/145150/155Aug 28$4.52$0.489.42$140.48$154.52
130/135140/145Sep 11$4.52$0.489.42$130.48$144.52
130/135140/145Sep 4$4.51$0.499.20$130.49$144.51
135/140145/150Aug 28$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.05$4.9599.00
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$180.00$182.50$185.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$125.00$130.00$135.00Aug 28$0.09$4.9154.56
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.14$4.8634.71
$170.00$175.00$180.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.17, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 28-$2.36$2.64
$175.00$180.001:2Aug 28-$2.51$2.49
$180.00$182.501:2Aug 7-$0.10$2.40
$182.50$185.001:2Aug 7-$0.13$2.37
$177.50$180.001:2Aug 7-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 28-$0.56$4.44
$135.00$130.001:2Aug 21-$0.63$4.37
$140.00$135.001:2Aug 21-$0.75$4.25
$135.00$130.001:2Aug 28-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.05%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$12.450.550.2%8.05%8.23%1720
$155.00Sep 4$11.850.550.2%7.66%7.85%2032
$160.00Sep 11$10.900.503.4%7.05%10.46%6033
$155.00Aug 28$10.400.540.2%6.72%6.91%131119
$160.00Sep 4$9.700.493.4%6.27%9.69%381318
$155.00Aug 21$9.050.540.2%5.85%6.04%220291
$165.00Sep 11$8.950.446.7%5.79%12.44%9010
$160.00Aug 28$8.350.473.4%5.40%8.82%165124
$165.00Sep 4$7.950.426.7%5.14%11.79%3244
$157.50Aug 21$7.800.501.8%5.04%6.85%7229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,288
Total Puts 36,182
Put/Call Ratio 0.59
Net Difference 25,106

Prior's Put/Call Breakdown

Total Calls 150,090
Total Puts 108,258
Put/Call Ratio 0.72
Net Difference 41,832

Prior 7-Day Put/Call Summary

Total Calls 250,354
Total Puts 182,750
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All