Tour v477
RDDT
REDDIT INC A
$140.67 -20.99%
$139.89 (-0.55%)🌙
as of 07/31 07:03 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 258,348
Calls: 150,090 (58%)
Puts: 108,258 (42%)
Prior (07/30) 76,108
Calls: 44,637 (59%)
Puts: 31,471 (41%)
Current vs Prior +239.45%
Calls: +236.25% (Calls)
Puts: +243.99% (Puts)
Prior 7-Day Total 453,011
Calls: 255,077 (56%)
Puts: 197,934 (44%)
Prior 7-Day Average 64,715
Calls: 36,439 (56%)
Puts: 28,276 (44%)
Current vs Prior 7-Day Avg +299.20%
Calls: +311.89%
Puts: +282.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $150.49M
Calls: $80.66M (54%)
Puts: $69.83M (46%)
Prior (07/30) $52.23M
Calls: $36.99M (71%)
Puts: $15.24M (29%)
Current vs Prior +188.14%
Calls: +118.03%
Puts: +358.37%
Prior 7-Day Total $297.42M
Calls: $182.39M (61%)
Puts: $115.03M (39%)
Prior 7-Day Average $42.49M
Calls: $26.06M (61%)
Puts: $16.43M (39%)
Current vs Prior 7-Day Avg +254.20%
Calls: +209.56%
Puts: +324.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 0.70
Current vs Prior +2.30%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -13.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 435,350
Calls: 250,761 (58%)
Puts: 184,589 (42%)
Prior (07/30) 466,689
Calls: 255,334 (55%)
Puts: 211,355 (45%)
Current vs Prior -6.72%
Prior 7-Day Total 2,475,812
Calls: 1,475,407 (60%)
Puts: 1,000,405 (40%)
Prior 7-Day Average 353,687
Calls: 210,772 (60%)
Puts: 142,915 (40%)
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 8.28%15.32% | 21.79%
Prior 13.05% | 15.06%18.52% | 24.46%
Current vs Prior -36.53% | -27.51%-17.30% | -10.92%
Prior 7-Day Avg 11.65% | 15.47%19.23% | 25.28%
Current vs 7-Day Avg -28.93% | -29.40%-20.32% | -13.81%
Prior 7-Day Eod 1.75% | 8.35%18.52% | 24.46%
Current vs 7-Day Eod +374.04% | +30.72%-17.30% | -10.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Current vs Prior +140.63% | +131.59%
Prior 7-Day Avg 12.03% | 8.84%
Calls: 11.00% | 8.23%
Puts: 12.34% | 7.88%
Current vs 7-Day Avg +91.97% | +180.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 239% vs prior - elevated interest. Volume explosion - 299% above 7-day average (258,348 vs avg 64,715).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.505.70$5.603.6%2.0K0.38840
$120.00Aug 2122.1524.00$23.088.0%190.8578
$130.00Aug 2114.7516.00$15.388.1%710.72265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 71.071.12$1.104.5%8660.1585
$165.00Sep 427.2029.50$28.358.1%190.7310
$157.50Aug 2119.6521.35$20.508.3%260.7236
$150.00Aug 2114.2515.65$14.959.4%1910.62889
$160.00Aug 2822.3524.55$23.459.4%170.7160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.4527.25$25.3515.0%11.005
$120.00Jul 3118.5522.40$20.4818.8%21.00--
$126.00Jul 3112.5516.25$14.4025.7%121.001
$129.00Jul 319.5013.15$11.3332.2%121.00--
$130.00Jul 318.5012.20$10.3535.7%4651.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3125.2029.20$27.2014.7%4471.00534
$160.00Jul 3119.0021.50$20.2512.3%1.5K1.002.1K
$157.50Jul 3115.2519.25$17.2523.2%3830.99492
$162.50Jul 3120.0523.90$21.9817.5%930.99350
$155.00Jul 3113.3516.55$14.9521.4%4700.991.1K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 157.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.252.60$2.4214.5%9.1K0.2823
$140.00Jul 310.391.56$0.98119.4%7.5K0.5917
$145.00Jul 310.050.22$0.14121.4%5.8K0.0922
$150.00Jul 310.030.08$0.0683.3%4.7K0.0370
$140.00Aug 75.256.25$5.7517.4%4.4K0.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.341.14$0.74108.1%7.4K0.411.1K
$135.00Jul 310.000.01$0.01100.0%3.1K0.01799
$130.00Aug 71.051.68$1.3746.0%2.9K0.191.6K
$135.00Aug 72.523.25$2.8925.3%2.5K0.32499
$136.00Jul 310.000.01$0.01100.0%2.3K0.01353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 615.8%, max 1757.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 211254.9%68.3%1737.2%318
$165.00Jul 31Sep 111022.8%67.8%1408.6%99872
$120.00Jul 31Sep 11738.1%62.6%1078.5%131
$162.50Jul 31Aug 21803.1%70.9%1032.5%56831
$167.50Jul 31Aug 21802.2%72.4%1008.0%59279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 141243.6%67.0%1757.1%137138
$115.00Jul 31Sep 111254.9%69.8%1698.5%60246
$165.00Jul 31Sep 111022.8%67.8%1408.6%410993
$120.00Jul 31Sep 11738.1%62.6%1078.5%1373.6K
$126.00Jul 31Aug 14767.4%66.4%1056.0%66384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 20.74, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$160.00$162.50Aug 7$0.21$2.29$0.2110.90$160.21
$157.50$160.00Aug 7$0.22$2.28$0.2210.36$157.72
$165.00$167.50Aug 14$0.23$2.27$0.239.87$165.23
$152.50$155.00Aug 7$0.24$2.26$0.249.42$152.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.23$4.77$0.2320.74$119.77
$123.00$120.00Aug 7$0.18$2.82$0.1815.67$122.82
$120.00$115.00Sep 11$0.34$4.66$0.3413.71$119.66
$120.00$115.00Sep 4$0.38$4.62$0.3812.16$119.62
$120.00$115.00Aug 14$0.41$4.59$0.4111.20$119.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 37.46, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.87$4.87$0.1337.46$119.87
$120.00$123.00Aug 7$2.83$2.83$0.1716.65$122.83
$115.00$120.00Aug 14$4.47$4.47$0.538.43$119.47
$120.00$125.00Aug 21$4.38$4.38$0.627.06$124.38
$138.00$139.00Aug 7$0.87$0.87$0.136.69$138.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 14$2.40$2.40$0.1024.00$160.10
$162.50$160.00Aug 7$2.35$2.35$0.1515.67$160.15
$167.50$165.00Aug 14$2.35$2.35$0.1515.67$165.15
$167.50$165.00Aug 21$2.35$2.35$0.1515.67$165.15
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.31, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.30738.1%70.9%
$165.00Jul 31Aug 7$0.481022.8%81.9%
$167.50Jul 31Aug 7$0.54802.2%86.8%
$162.50Jul 31Aug 7$0.66803.1%80.0%
$115.00Jul 31Aug 14$0.801254.9%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.18611.4%79.4%
$167.50Jul 31Aug 7$0.25802.2%86.8%
$165.00Jul 31Aug 7$0.281022.8%81.9%
$120.00Jul 31Aug 7$0.29738.1%70.9%
$125.00Jul 31Aug 7$0.63561.9%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.14% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 31$0.55$1.05$1.60$139.40$142.601.14%
$140.00Jul 31$0.98$0.74$1.72$138.28$141.721.22%
$139.00Jul 31$1.78$0.30$2.08$136.92$141.081.48%
$142.00Jul 31$0.15$2.07$2.22$139.78$144.221.58%
$138.00Jul 31$2.42$0.20$2.62$135.38$140.621.86%
$143.00Jul 31$0.20$3.08$3.28$139.72$146.282.33%
$137.00Jul 31$3.44$0.28$3.72$133.28$140.722.64%
$144.00Jul 31$0.14$3.72$3.86$140.14$147.862.74%
$145.00Jul 31$0.14$4.22$4.36$140.64$149.363.10%
$136.00Jul 31$4.43$0.01$4.44$131.56$140.443.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$138.00Jul 31$0.14$0.20$0.34$137.66$144.34
$142.00$138.00Jul 31$0.15$0.20$0.35$137.65$142.35
$143.00$138.00Jul 31$0.20$0.20$0.40$137.60$143.40
$144.00$137.00Jul 31$0.14$0.28$0.42$136.58$144.42
$142.00$137.00Jul 31$0.15$0.28$0.43$136.57$142.43
$144.00$139.00Jul 31$0.14$0.30$0.44$138.56$144.44
$142.00$139.00Jul 31$0.15$0.30$0.45$138.55$142.45
$143.00$137.00Jul 31$0.20$0.28$0.48$136.52$143.48
$143.00$139.00Jul 31$0.20$0.30$0.50$138.50$143.50
$141.00$138.00Jul 31$0.55$0.20$0.75$137.25$141.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 37.46, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 11$4.87$0.1337.46$125.13$139.87
135/140150/155Sep 11$4.87$0.1337.46$135.13$154.87
140/145150/155Aug 28$4.82$0.1826.78$140.18$154.82
135/140145/150Sep 11$4.82$0.1826.78$135.18$149.82
140/145160/165Sep 11$4.73$0.2717.52$140.27$164.73
126/127131/133Aug 14$1.88$0.1215.67$125.12$132.88
150/155160/165Aug 28$4.70$0.3015.67$150.30$164.70
120/125130/135Sep 11$4.68$0.3214.63$120.32$134.68
120/125130/135Aug 28$4.67$0.3314.15$120.33$134.67
125/130140/145Sep 11$4.65$0.3513.29$125.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Sep 4$0.12$4.8840.67
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
$155.00$160.00$165.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 31$0.07$4.9370.43
$115.00$120.00$125.00Aug 21$0.11$4.8944.45
$120.00$125.00$130.00Aug 28$0.13$4.8737.46
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$150.00$155.00$160.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$2.36$2.64
$157.50$160.001:2Jul 31$0.00$2.50
$155.00$157.501:2Jul 31-$0.02$2.48
$150.00$152.501:2Jul 31-$0.04$2.46
$160.00$162.501:2Jul 31-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$0.01$4.99
$120.00$115.001:2Jul 31-$0.15$4.85
$120.00$115.001:2Aug 14-$0.24$4.76
$120.00$115.001:2Aug 21-$0.30$4.70
$125.00$120.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.75%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$9.500.493.1%6.75%9.83%131--
$145.00Sep 11$9.350.493.1%6.65%9.72%63--
$145.00Aug 28$8.500.473.1%6.04%9.12%2181
$150.00Sep 4$7.500.436.6%5.33%11.96%157--
$150.00Sep 11$7.450.436.6%5.30%11.93%2511
$145.00Aug 21$7.100.463.1%5.05%8.13%47692
$150.00Aug 28$6.850.416.6%4.87%11.50%40511
$141.00Aug 14$6.000.510.2%4.27%4.50%59--
$142.00Aug 14$6.000.490.9%4.27%5.21%98--
$155.00Sep 11$5.800.3810.2%4.12%14.31%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,090
Total Puts 108,258
Put/Call Ratio 0.72
Net Difference 41,832

Prior's Put/Call Breakdown

Total Calls 44,637
Total Puts 31,471
Put/Call Ratio 0.70
Net Difference 13,166

Prior 7-Day Put/Call Summary

Total Calls 255,077
Total Puts 197,934
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All