Tour v472
RDDT
REDDIT INC A
$179.19 +0.67%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 38,599
Calls: 23,920 (62%)
Puts: 14,679 (38%)
Prior (07/29) 13,314
Calls: 5,588 (42%)
Puts: 7,726 (58%)
Current vs Prior +189.91%
Calls: +328.06% (Calls)
Puts: +89.99% (Puts)
Prior 7-Day Total 112,878
Calls: 74,517 (66%)
Puts: 38,361 (34%)
Prior 7-Day Average 22,575
Calls: 10,645 (66%)
Puts: 5,480 (34%)
Current vs Prior 7-Day Avg +70.98%
Calls: +124.70%
Puts: +167.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $29.12M
Calls: $21.48M (74%)
Puts: $7.65M (26%)
Prior (07/29) $10.56M
Calls: $7.45M (71%)
Puts: $3.11M (29%)
Current vs Prior +175.74%
Calls: +188.36%
Puts: +145.55%
Prior 7-Day Total $85.22M
Calls: $62.08M (73%)
Puts: $23.14M (27%)
Prior 7-Day Average $17.04M
Calls: $8.87M (73%)
Puts: $3.31M (27%)
Current vs Prior 7-Day Avg +70.85%
Calls: +142.15%
Puts: +131.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.61
Prior (07/29) 1.38
Current vs Prior -55.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 466,689
Calls: 255,334 (55%)
Puts: 211,355 (45%)
Prior (07/29) 457,734
Calls: 253,154 (55%)
Puts: 204,580 (45%)
Current vs Prior +1.96%
Prior 7-Day Total 2,194,493
Calls: 1,218,729 (56%)
Puts: 975,764 (44%)
Prior 7-Day Average 438,898
Calls: 243,745 (56%)
Puts: 195,152 (44%)
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.46% | 14.86%18.60% | 24.32%
Prior 6.48% | 16.02%21.57% | 27.53%
Current vs Prior +92.21% | -7.23%-13.76% | -11.67%
Prior 7-Day Avg 9.65% | 14.19%20.06% | 26.02%
Current vs 7-Day Avg +29.07% | +4.72%-7.29% | -6.53%
Prior 7-Day Eod 6.48% | 16.02%18.27% | 24.30%
Current vs 7-Day Eod +92.21% | -7.23%+1.84% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 10.70%
Calls: 10.98% | 10.99%
Puts: 8.22% | 10.40%
Prior 12.34% | 7.20%
Calls: 11.34% | 6.52%
Puts: 13.33% | 7.88%
Current vs Prior -22.20% | +48.61%
Prior 7-Day Avg 15.32% | 12.26%
Calls: 15.38% | 10.08%
Puts: 15.26% | 14.43%
Current vs 7-Day Avg -37.36% | -12.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($21.48M). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 313.353.45$3.402.9%2.0K0.241.8K
$195.00Aug 76.606.85$6.733.7%450.35129
$170.00Aug 2120.6021.55$21.084.5%150.641.6K
$190.00Jul 315.956.25$6.104.9%1.0K0.372.5K
$167.50Aug 2121.7522.85$22.304.9%--0.6619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 313.053.15$3.103.2%7320.20844
$195.00Aug 2124.5025.75$25.135.0%--0.61244
$200.00Aug 2128.0529.50$28.785.0%170.65550
$180.00Aug 2115.7516.60$16.185.3%3670.46590
$205.00Aug 1430.2531.90$31.085.3%--0.72298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.700.85$0.7719.5%4720.062.2K
$147.00Jul 310.891.05$0.9716.5%950.0870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 3134.4537.70$36.089.0%120.948
$145.00Jul 3133.7036.75$35.238.7%260.9416
$146.00Jul 3132.8035.85$34.338.9%280.936
$147.00Jul 3131.8034.95$33.389.4%250.9211
$148.00Jul 3131.0534.10$32.589.4%200.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3130.7033.65$32.179.2%--0.8540
$205.00Jul 3127.2529.05$28.156.4%--0.8115
$202.50Jul 3125.3027.10$26.206.9%--0.7898
$205.00Aug 728.5031.10$29.808.7%200.76168
$200.00Jul 3123.2024.85$24.036.9%60.76584

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 22.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 313.353.45$3.402.9%2.0K0.241.8K
$210.00Jul 311.631.90$1.7715.3%1.6K0.141.1K
$177.50Aug 2116.6017.70$17.156.4%1.0K0.5612
$190.00Jul 315.956.25$6.104.9%1.0K0.372.5K
$185.00Jul 317.508.40$7.9511.3%9130.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 316.156.50$6.335.5%7670.33474
$160.00Jul 313.053.15$3.103.2%7320.20844
$150.00Jul 311.211.33$1.279.4%7030.10765
$152.50Jul 311.491.78$1.6417.7%6710.121.6K
$145.00Jul 310.700.85$0.7719.5%4720.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 197.6%, max 245.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 11269.7%78.0%245.6%7941.2K
$175.00Jul 31Sep 11268.5%79.5%237.9%57300
$170.00Jul 31Sep 4270.1%80.5%235.4%34882
$200.00Jul 31Sep 11261.0%78.3%233.5%2.0K1.8K
$160.00Jul 31Sep 4267.3%81.4%228.4%63172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 11270.1%80.2%237.0%768474
$160.00Jul 31Sep 11267.3%79.6%235.7%747844
$200.00Jul 31Sep 11261.0%78.3%233.5%7584
$175.00Jul 31Sep 4268.5%80.8%232.1%339370
$180.00Jul 31Sep 4269.7%81.6%230.6%255417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 12.16, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 31$0.20$2.30$0.2011.50$212.70
$210.00$212.50Jul 31$0.30$2.20$0.307.33$210.30
$205.00$207.50Jul 31$0.34$2.16$0.346.35$205.34
$207.50$210.00Jul 31$0.34$2.16$0.346.35$207.84
$207.50$210.00Aug 7$0.35$2.15$0.356.14$207.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.38$4.62$0.3812.16$159.62
$148.00$147.00Jul 31$0.10$0.90$0.109.00$147.90
$150.00$149.00Jul 31$0.10$0.90$0.109.00$149.90
$145.00$144.00Aug 7$0.11$0.89$0.118.09$144.89
$146.00$145.00Jul 31$0.12$0.88$0.127.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 14.15, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 31$4.67$4.67$0.3314.15$154.67
$145.00$146.00Jul 31$0.90$0.90$0.109.00$145.90
$157.50$160.00Jul 31$2.22$2.22$0.287.93$159.72
$150.00$152.50Aug 7$2.22$2.22$0.287.93$152.22
$157.50$160.00Aug 7$2.22$2.22$0.287.93$159.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$2.17$2.17$0.336.58$200.33
$148.00$147.00Aug 14$0.84$0.84$0.165.25$147.16
$205.00$200.00Aug 14$4.13$4.13$0.874.75$200.87
$200.00$197.50Jul 31$2.03$2.03$0.474.32$197.97
$205.00$200.00Aug 7$4.05$4.05$0.954.26$200.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.89, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$1.15258.0%113.9%
$148.00Jul 31Aug 7$1.32268.0%124.0%
$150.00Jul 31Aug 7$1.32265.9%122.8%
$212.50Jul 31Aug 7$1.37256.1%115.1%
$210.00Jul 31Aug 7$1.48257.7%115.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 31Aug 7$1.00268.6%124.3%
$145.00Jul 31Aug 7$1.05267.6%123.0%
$146.00Jul 31Aug 7$1.15269.2%125.1%
$147.00Jul 31Aug 7$1.19268.3%124.3%
$148.00Jul 31Aug 7$1.24268.0%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 11.76% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$10.13$10.95$21.08$158.92$201.0811.76%
$177.50Jul 31$11.38$9.73$21.11$156.39$198.6111.78%
$175.00Jul 31$12.90$8.40$21.30$153.70$196.3011.89%
$182.50Jul 31$9.05$12.27$21.32$161.18$203.8211.90%
$172.50Jul 31$14.13$7.28$21.41$151.09$193.9111.95%
$185.00Jul 31$7.95$13.50$21.45$163.55$206.4511.97%
$170.00Jul 31$15.58$6.33$21.91$148.09$191.9112.23%
$187.50Jul 31$6.98$15.35$22.33$165.17$209.8312.46%
$167.50Jul 31$17.13$5.38$22.51$144.99$190.0112.56%
$190.00Jul 31$6.10$16.70$22.80$167.20$212.8012.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.48% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 31$5.28$6.33$11.61$158.39$204.11
$190.00$170.00Jul 31$6.10$6.33$12.43$157.57$202.43
$192.50$172.50Jul 31$5.28$7.28$12.56$159.94$205.06
$187.50$170.00Jul 31$6.98$6.33$13.31$156.69$200.81
$190.00$172.50Jul 31$6.10$7.28$13.38$159.12$203.38
$192.50$175.00Jul 31$5.28$8.40$13.68$161.32$206.18
$187.50$172.50Jul 31$6.98$7.28$14.26$158.24$201.76
$185.00$170.00Jul 31$7.95$6.33$14.28$155.72$199.28
$190.00$175.00Jul 31$6.10$8.40$14.50$160.50$204.50
$192.50$177.50Jul 31$5.28$9.73$15.01$162.49$207.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 28.41, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 28$4.83$0.1728.41$160.17$174.83
170/175180/185Aug 28$4.80$0.2024.00$170.20$184.80
145/146150/155Jul 31$4.79$0.2122.81$141.21$154.79
147/148150/155Jul 31$4.77$0.2320.74$143.23$154.77
162/165175/178Aug 14$2.38$0.1219.83$162.62$177.38
155/158165/168Aug 21$2.38$0.1219.83$155.12$167.38
160/162170/172Aug 21$2.38$0.1219.83$160.12$172.38
147/148150/152Aug 7$2.37$0.1318.23$145.63$152.37
147/148158/160Aug 7$2.37$0.1318.23$145.63$159.87
149/150158/160Aug 7$2.37$0.1318.23$147.63$159.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$187.50$190.00$192.50Jul 31$0.06$2.4440.67
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.11$4.8944.45
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$180.00$182.50$185.00Aug 14$0.06$2.4440.67
$185.00$190.00$195.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-7.78, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 11-$7.78$7.22
$205.00$210.001:2Aug 14-$3.54$1.46
$212.50$215.001:2Jul 31-$1.07$1.43
$210.00$212.501:2Jul 31-$1.17$1.33
$210.00$215.001:2Aug 21-$3.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 4-$5.18$4.82
$170.00$160.001:2Sep 11-$5.75$4.25
$150.00$145.001:2Aug 21-$2.61$2.39
$150.00$145.001:2Aug 28-$3.06$1.94
$155.00$150.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.24%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$18.350.560.5%10.24%10.69%20--
$180.00Sep 4$17.400.550.5%9.71%10.16%1022
$180.00Aug 28$16.450.550.5%9.18%9.63%1367
$180.00Aug 21$15.550.540.5%8.68%9.13%5921.5K
$185.00Sep 4$15.200.513.2%8.48%11.72%53
$185.00Aug 28$14.450.503.2%8.06%11.31%4349
$182.50Aug 21$14.250.521.9%7.95%9.80%379
$180.00Aug 14$13.150.530.5%7.34%7.79%4774
$185.00Aug 21$13.150.493.2%7.34%10.58%991.1K
$182.50Aug 14$12.450.501.9%6.95%8.80%563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,920
Total Puts 14,679
Put/Call Ratio 0.61
Net Difference 9,241

Prior's Put/Call Breakdown

Total Calls 5,588
Total Puts 7,726
Put/Call Ratio 1.38
Net Difference -2,138

Prior 7-Day Put/Call Summary

Total Calls 74,517
Total Puts 38,361
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All