RDDT - Options Database

RDDT

REDDIT INC A

$179.23 +6.22%

$179.50 (+0.15%)🌙

as of 07/27 07:01 PM

(7/24 03:33) ◀

Monday, July 27, 2026 (7:01pm)

▶ (7/28 19:01)

◀ 7/27 19:01 ▶

Option Volume

Detail

ℹ

Current (07/27) 27,289

Calls: 17,147 (63%)

Puts: 10,142 (37%)

Prior (07/24) 35,606

Calls: 19,368 (54%)

Puts: 16,238 (46%)

Current vs Prior -23.36%

Calls: -11.47% (Calls)

Puts: -37.54% (Puts)

Prior 7-Day Total 281,514

Calls: 178,007 (63%)

Puts: 103,507 (37%)

Prior 7-Day Average 40,216

Calls: 25,429 (63%)

Puts: 14,786 (37%)

Current vs Prior 7-Day Avg -32.14%

Calls: -32.57%

Puts: -31.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $20.79M

Calls: $15.76M (76%)

Puts: $5.03M (24%)

Prior (07/24) $22.28M

Calls: $14.55M (65%)

Puts: $7.73M (35%)

Current vs Prior -6.70%

Calls: +8.26%

Puts: -34.88%

Prior 7-Day Total $241.23M

Calls: $172.35M (71%)

Puts: $68.88M (29%)

Prior 7-Day Average $34.46M

Calls: $24.62M (71%)

Puts: $9.84M (29%)

Current vs Prior 7-Day Avg -39.68%

Calls: -36.01%

Puts: -48.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.59

Prior (07/24) 0.84

Current vs Prior -29.45%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 275,531

Calls: 175,167 (64%)

Puts: 100,364 (36%)

Prior (07/24) 280,847

Calls: 186,331 (66%)

Puts: 94,516 (34%)

Current vs Prior -1.89%

Prior 7-Day Total 1,761,370

Calls: 1,163,456 (66%)

Puts: 597,914 (34%)

Prior 7-Day Average 251,624

Calls: 166,208 (66%)

Puts: 85,416 (34%)

Current vs Prior 7-Day Avg +9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.13% | 15.76%19.38% | 25.24%

Prior 14.09% | 16.51%19.66% | 26.09%

Current vs Prior -6.85% | -4.51%-1.46% | -3.29%

Prior 7-Day Avg 7.23% | 15.25%15.73% | 25.68%

Current vs 7-Day Avg +81.57% | +3.33%+23.21% | -1.74%

Prior 7-Day Eod 14.09% | 16.51%19.66% | 26.09%

Current vs 7-Day Eod -6.85% | -4.51%-1.46% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Prior 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.46% | 17.26%

Calls: 26.37% | 13.74%

Puts: 24.54% | 20.77%

Current vs 7-Day Avg -51.53% | -58.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.76M) vs puts ($5.03M). Bullish P/C ratio of 0.59. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (175,167 calls vs 100,364 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	37.65	39.80	$38.72	5.6%	2	0.84	--
$155.00	Aug 21	29.95	32.20	$31.08	7.2%	1	0.77	146
$210.00	Jul 31	2.12	2.28	$2.20	7.3%	689	0.17	762
$170.00	Jul 31	15.80	17.00	$16.40	7.3%	140	0.66	933
$148.00	Jul 31	31.85	34.35	$33.10	7.6%	4	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	35.60	37.40	$36.50	4.9%	7	0.72	363
$180.00	Aug 21	16.15	17.00	$16.58	5.1%	63	0.46	575
$170.00	Aug 21	11.40	12.05	$11.73	5.5%	29	0.36	1.2K
$175.00	Aug 21	13.70	14.50	$14.10	5.7%	5	0.41	349
$210.00	Aug 14	34.65	36.70	$35.67	5.7%	1	0.75	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	34.85	38.10	$36.48	8.9%	4	0.92	2
$145.00	Jul 31	34.10	37.00	$35.55	8.2%	65	0.91	18
$146.00	Jul 31	33.10	35.70	$34.40	7.6%	68	0.91	1
$147.00	Jul 31	32.30	35.20	$33.75	8.6%	8	0.90	2
$148.00	Jul 31	31.85	34.35	$33.10	7.6%	4	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	31.60	34.55	$33.08	8.9%	2	0.83	40
$210.00	Aug 7	32.55	35.55	$34.05	8.8%	1	0.79	8
$210.00	Aug 14	34.65	36.70	$35.67	5.7%	1	0.75	3
$205.00	Aug 7	29.55	31.70	$30.63	7.0%	2	0.74	169
$200.00	Jul 31	24.15	26.10	$25.13	7.8%	7	0.74	584

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	8.25	9.20	$8.73	10.9%	1.2K	0.36	4.5K
$190.00	Jul 31	6.50	7.55	$7.03	14.9%	1.2K	0.39	2.4K
$200.00	Jul 31	3.75	4.35	$4.05	14.8%	1.1K	0.26	1.7K
$210.00	Jul 31	2.12	2.28	$2.20	7.3%	689	0.17	762
$210.00	Aug 21	5.45	6.80	$6.13	22.0%	358	0.28	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	4.60	5.50	$5.05	17.8%	359	0.27	556
$160.00	Jul 31	3.45	4.00	$3.73	14.7%	331	0.21	651
$170.00	Jul 31	6.55	7.75	$7.15	16.8%	248	0.34	517
$180.00	Jul 31	11.05	12.00	$11.53	8.2%	232	0.48	373
$150.00	Jul 31	1.64	2.00	$1.82	19.8%	152	0.12	796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 74.2%, max 95.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 4	155.5%	79.9%	94.6%	141	935
$160.00	Jul 31	Sep 4	153.5%	79.7%	92.6%	66	133
$180.00	Jul 31	Sep 4	151.9%	80.2%	89.5%	294	1.1K
$215.00	Jul 31	Sep 4	148.2%	79.0%	87.6%	147	377
$150.00	Jul 31	Aug 28	156.7%	85.8%	82.6%	50	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Sep 4	161.0%	82.6%	95.1%	104	2.2K
$170.00	Jul 31	Sep 4	155.5%	79.9%	94.6%	253	523
$160.00	Jul 31	Sep 4	153.5%	79.7%	92.6%	374	651
$175.00	Jul 31	Sep 4	153.0%	79.7%	91.9%	158	295
$155.00	Jul 31	Sep 4	156.7%	83.3%	88.1%	168	586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 13.71, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 31	$0.17	$2.33	$0.17	13.71	$210.17
$210.00	$215.00	Aug 7	$0.38	$4.62	$0.38	12.16	$210.38
$205.00	$207.50	Aug 7	$0.20	$2.30	$0.20	11.50	$205.20
$205.00	$207.50	Aug 21	$0.20	$2.30	$0.20	11.50	$205.20
$212.50	$215.00	Jul 31	$0.27	$2.23	$0.27	8.26	$212.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.89
$145.00	$144.00	Jul 31	$0.13	$0.87	$0.13	6.69	$144.87
$152.50	$150.00	Aug 21	$0.33	$2.17	$0.33	6.58	$152.17
$152.50	$150.00	Jul 31	$0.37	$2.13	$0.37	5.76	$152.13
$147.00	$146.00	Jul 31	$0.15	$0.85	$0.15	5.67	$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 6.69, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$150.00	Jul 31	$0.87	$0.87	$0.13	6.69	$149.87
$155.00	$157.50	Jul 31	$2.08	$2.08	$0.42	4.95	$157.08
$150.00	$152.50	Aug 7	$2.08	$2.08	$0.42	4.95	$152.08
$157.50	$160.00	Aug 7	$2.08	$2.08	$0.42	4.95	$159.58
$165.00	$167.50	Jul 31	$2.07	$2.07	$0.43	4.81	$167.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$4.28	$4.28	$0.72	5.94	$195.72
$210.00	$200.00	Jul 31	$7.95	$7.95	$2.05	3.88	$202.05
$192.50	$190.00	Jul 31	$1.90	$1.90	$0.60	3.17	$190.60
$205.00	$190.00	Aug 7	$10.98	$10.98	$4.02	2.73	$194.02
$210.00	$200.00	Aug 21	$7.32	$7.32	$2.68	2.73	$202.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.14, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 7	$0.95	161.0%	110.2%
$210.00	Jul 31	Aug 7	$1.36	145.0%	103.4%
$155.00	Jul 31	Aug 7	$1.40	156.7%	110.7%
$215.00	Jul 31	Aug 7	$1.42	148.2%	107.9%
$150.00	Jul 31	Aug 7	$1.45	156.7%	111.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 7	$0.76	161.0%	110.2%
$146.00	Jul 31	Aug 7	$0.89	159.4%	110.6%
$210.00	Jul 31	Aug 7	$0.97	145.0%	103.4%
$150.00	Jul 31	Aug 7	$1.21	156.7%	111.4%
$152.50	Jul 31	Aug 7	$1.23	155.5%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 12.47% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 31	$12.00	$10.35	$22.35	$155.15	$199.85	12.47%
$182.50	Jul 31	$9.65	$12.80	$22.45	$160.05	$204.95	12.53%
$180.00	Jul 31	$10.95	$11.53	$22.48	$157.52	$202.48	12.54%
$172.50	Jul 31	$14.78	$8.00	$22.78	$149.72	$195.28	12.71%
$175.00	Jul 31	$13.65	$9.15	$22.80	$152.20	$197.80	12.72%
$185.00	Jul 31	$8.75	$14.40	$23.15	$161.85	$208.15	12.92%
$170.00	Jul 31	$16.40	$7.15	$23.55	$146.45	$193.55	13.14%
$187.50	Jul 31	$7.75	$16.13	$23.88	$163.62	$211.38	13.32%
$167.50	Jul 31	$18.08	$6.07	$24.15	$143.35	$191.65	13.47%
$190.00	Jul 31	$7.03	$17.50	$24.53	$165.47	$214.53	13.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.30% of stock, avg 12.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 31	$5.93	$7.15	$13.08	$156.92	$205.58
$192.50	$172.50	Jul 31	$5.93	$8.00	$13.93	$158.57	$206.43
$190.00	$170.00	Jul 31	$7.03	$7.15	$14.18	$155.82	$204.18
$187.50	$170.00	Jul 31	$7.75	$7.15	$14.90	$155.10	$202.40
$190.00	$172.50	Jul 31	$7.03	$8.00	$15.03	$157.47	$205.03
$192.50	$175.00	Jul 31	$5.93	$9.15	$15.08	$159.92	$207.58
$187.50	$172.50	Jul 31	$7.75	$8.00	$15.75	$156.75	$203.25
$185.00	$170.00	Jul 31	$8.75	$7.15	$15.90	$154.10	$200.90
$190.00	$175.00	Jul 31	$7.03	$9.15	$16.18	$158.82	$206.18
$210.00	$160.00	Aug 28	$7.43	$8.75	$16.18	$143.82	$226.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.00, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Aug 14	$4.80	$0.20	24.00	$145.20	$164.80
160/162	180/182	Aug 21	$2.39	$0.11	21.73	$160.11	$182.39
170/175	180/185	Aug 28	$4.76	$0.24	19.83	$170.24	$184.76
150/152	172/175	Aug 21	$2.36	$0.14	16.86	$150.14	$174.86
150/155	160/165	Aug 28	$4.68	$0.32	14.62	$150.32	$164.68
175/180	190/195	Aug 28	$4.68	$0.32	14.62	$175.32	$194.68
170/175	190/195	Aug 28	$4.66	$0.34	13.71	$170.34	$194.66
150/152	158/160	Jul 31	$2.32	$0.18	12.89	$150.18	$159.82
175/178	180/182	Aug 21	$2.32	$0.18	12.89	$175.18	$182.32
155/158	160/162	Jul 31	$2.29	$0.21	10.90	$155.21	$162.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 4	$0.07	$4.93	70.43
$195.00	$197.50	$200.00	Aug 7	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 28	$0.11	$4.89	44.45
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 28	$0.10	$4.90	49.00
$165.00	$167.50	$170.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.49, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Aug 7	-$2.80	$2.20
$210.00	$215.00	1:2	Aug 14	-$3.08	$1.92
$205.00	$210.00	1:2	Aug 14	-$3.86	$1.14
$212.50	$215.00	1:2	Jul 31	-$1.49	$1.01
$207.50	$210.00	1:2	Jul 31	-$1.82	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$185.00	1:2	Aug 14	-$0.49	$24.51
$155.00	$145.00	1:2	Sep 4	-$2.16	$7.84
$205.00	$190.00	1:2	Aug 7	-$8.67	$6.33
$162.50	$155.00	1:2	Aug 14	-$2.55	$4.95
$150.00	$145.00	1:2	Aug 14	-$1.59	$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.68%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 4	$17.35	0.55	0.4%	9.68%	10.11%	24	4
$180.00	Aug 28	$16.85	0.55	0.4%	9.40%	9.83%	1	--
$180.00	Aug 21	$15.50	0.54	0.4%	8.65%	9.08%	206	1.5K
$185.00	Sep 4	$15.50	0.51	3.2%	8.65%	11.87%	2	--
$185.00	Aug 28	$14.40	0.51	3.2%	8.03%	11.25%	11	44
$182.50	Aug 21	$13.95	0.52	1.8%	7.78%	9.61%	2	7
$190.00	Sep 4	$13.90	0.47	6.0%	7.76%	13.76%	2	--
$180.00	Aug 14	$13.85	0.53	0.4%	7.73%	8.16%	25	79
$185.00	Aug 21	$13.45	0.49	3.2%	7.50%	10.72%	261	938
$182.50	Aug 14	$12.45	0.50	1.8%	6.95%	8.77%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,147

Total Puts 10,142

Put/Call Ratio 0.59

Net Difference 7,005

Prior's Put/Call Breakdown

Total Calls 19,368

Total Puts 16,238

Put/Call Ratio 0.84

Net Difference 3,130

Prior 7-Day Put/Call Summary

Total Calls 178,007

Total Puts 103,507

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card