RDDT - Options Database

RDDT

REDDIT INC A

$168.73 -0.03%

$168.90 (+0.10%)🌙

as of 07/25 03:33 AM

(7/23 19:02) ◀

Friday, July 24, 2026 (3:33am)

▶ (7/27 19:01)

◀ 7/24 03:33 ▶

Option Volume

Detail

ℹ

Current (07/25) 35,606

Calls: 19,368 (54%)

Puts: 16,238 (46%)

Prior (07/23) 43,270

Calls: 20,951 (48%)

Puts: 22,319 (52%)

Current vs Prior -17.71%

Calls: -7.56% (Calls)

Puts: -27.25% (Puts)

Prior 7-Day Total 278,818

Calls: 179,893 (65%)

Puts: 98,925 (35%)

Prior 7-Day Average 39,831

Calls: 25,699 (65%)

Puts: 14,132 (35%)

Current vs Prior 7-Day Avg -10.61%

Calls: -24.64%

Puts: +14.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $22.28M

Calls: $14.55M (65%)

Puts: $7.73M (35%)

Prior (07/23) $30.26M

Calls: $15.61M (52%)

Puts: $14.65M (48%)

Current vs Prior -26.38%

Calls: -6.79%

Puts: -47.27%

Prior 7-Day Total $249.71M

Calls: $177.96M (71%)

Puts: $71.76M (29%)

Prior 7-Day Average $35.67M

Calls: $25.42M (71%)

Puts: $10.25M (29%)

Current vs Prior 7-Day Avg -37.55%

Calls: -42.75%

Puts: -24.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.84

Prior (07/23) 1.07

Current vs Prior -21.30%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +48.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 280,847

Calls: 186,331 (66%)

Puts: 94,516 (34%)

Prior (07/23) 283,880

Calls: 183,123 (65%)

Puts: 100,757 (35%)

Current vs Prior -1.07%

Prior 7-Day Total 1,702,908

Calls: 1,126,358 (66%)

Puts: 576,550 (34%)

Prior 7-Day Average 243,272

Calls: 160,908 (66%)

Puts: 82,364 (34%)

Current vs Prior 7-Day Avg +15.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 14.09% | 16.51%19.66% | 26.09%

Prior 4.09% | 15.51%20.65% | 26.69%

Current vs Prior +244.24% | +6.41%-4.76% | -2.24%

Prior 7-Day Avg 5.95% | 14.22%13.65% | 25.21%

Current vs 7-Day Avg +136.71% | +16.05%+44.02% | +3.53%

Prior 7-Day Eod 4.09% | 15.51%20.65% | 26.69%

Current vs 7-Day Eod +244.24% | +6.41%-4.76% | -2.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Prior 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.74% | 19.77%

Calls: 30.13% | 15.55%

Puts: 27.34% | 23.99%

Current vs 7-Day Avg -57.06% | -63.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.55M). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (186,331 calls vs 94,516 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.25	13.80	$13.53	4.1%	305	0.49	488
$150.00	Aug 21	26.20	27.45	$26.83	4.7%	6	0.73	839
$180.00	Aug 21	11.30	11.85	$11.58	4.7%	84	0.44	1.5K
$140.00	Aug 21	32.70	34.95	$33.83	6.7%	20	0.81	112
$138.00	Jul 31	31.70	33.90	$32.80	6.7%	14	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	13.70	14.20	$13.95	3.6%	97	0.42	426
$160.00	Aug 21	11.35	11.85	$11.60	4.3%	85	0.37	707
$170.00	Aug 21	16.00	16.75	$16.38	4.6%	153	0.47	1.3K
$155.00	Aug 21	9.35	9.80	$9.57	4.7%	97	0.32	878
$185.00	Aug 21	24.70	26.10	$25.40	5.5%	57	0.60	540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	17.45	19.90	$18.67	13.1%	5	1.00	52
$155.00	Jul 24	12.60	14.85	$13.73	16.4%	32	1.00	--
$160.00	Jul 24	7.35	9.85	$8.60	29.1%	320	1.00	133
$165.00	Jul 24	2.82	5.25	$4.04	60.1%	231	1.00	214
$167.50	Jul 24	0.45	3.25	$1.85	151.4%	475	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	22.60	24.80	$23.70	9.3%	2	1.00	--
$182.50	Jul 24	12.65	15.05	$13.85	17.3%	97	1.00	210
$185.00	Jul 24	15.40	17.40	$16.40	12.2%	41	1.00	400
$187.50	Jul 24	17.65	19.90	$18.77	12.0%	9	1.00	100
$200.00	Jul 24	30.10	32.65	$31.38	8.1%	3	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 21.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.01	0.15	$0.08	175.0%	3.1K	0.13	1.5K
$175.00	Jul 24	0.00	0.02	$0.01	200.0%	1.3K	0.01	993
$172.50	Jul 24	0.00	0.01	$0.01	100.0%	911	0.01	386
$180.00	Jul 24	0.00	0.16	$0.08	200.0%	560	0.03	1.2K
$200.00	Jul 31	2.34	2.56	$2.45	9.0%	511	0.17	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	2.87	5.10	$3.99	55.9%	1.6K	0.99	3.2K
$177.50	Jul 24	7.65	9.80	$8.73	24.6%	1.6K	0.98	1.7K
$165.00	Jul 24	0.00	0.01	$0.01	100.0%	965	0.01	938
$170.00	Jul 24	1.10	1.93	$1.52	54.6%	583	0.87	815
$162.50	Jul 24	0.00	2.12	$1.06	200.0%	451	0.22	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 435.4%, max 1137.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Sep 4	882.7%	82.4%	971.8%	98	1.9K
$195.00	Jul 24	Sep 4	788.3%	82.4%	857.2%	112	823
$190.00	Jul 24	Aug 28	645.5%	81.2%	694.7%	63	1.3K
$157.50	Jul 24	Jul 31	944.6%	120.7%	682.8%	6	60
$197.50	Jul 24	Aug 7	764.8%	100.9%	657.7%	10	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Jul 24	Jul 31	1591.0%	128.6%	1137.2%	23	55
$135.00	Jul 24	Sep 4	993.7%	83.9%	1084.6%	12	608
$200.00	Jul 24	Aug 21	882.7%	83.5%	957.1%	7	553
$140.00	Jul 24	Aug 28	842.9%	84.2%	901.5%	9	224
$152.50	Jul 24	Aug 7	903.6%	104.0%	769.3%	111	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.42, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 31	$0.24	$2.26	$0.24	9.42	$197.74
$192.50	$195.00	Jul 31	$0.38	$2.12	$0.38	5.58	$192.88
$185.00	$187.50	Jul 31	$0.43	$2.07	$0.43	4.81	$185.43
$195.00	$197.50	Aug 7	$0.43	$2.07	$0.43	4.81	$195.43
$195.00	$200.00	Aug 28	$0.98	$4.02	$0.98	4.10	$195.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$137.00	Jul 31	$0.11	$0.89	$0.11	8.09	$137.89
$139.00	$138.00	Jul 31	$0.12	$0.88	$0.12	7.33	$138.88
$136.00	$135.00	Jul 31	$0.13	$0.87	$0.13	6.69	$135.87
$152.50	$150.00	Jul 24	$0.33	$2.17	$0.33	6.58	$152.17
$141.00	$140.00	Jul 31	$0.16	$0.84	$0.16	5.25	$140.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 18.23, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 24	$2.19	$2.19	$0.31	7.06	$167.19
$162.50	$165.00	Jul 24	$2.14	$2.14	$0.36	5.94	$164.64
$144.00	$145.00	Jul 31	$0.85	$0.85	$0.15	5.67	$144.85
$150.00	$152.50	Jul 31	$2.08	$2.08	$0.42	4.95	$152.08
$139.00	$140.00	Jul 31	$0.83	$0.83	$0.17	4.88	$139.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 24	$2.37	$2.37	$0.13	18.23	$185.13
$192.50	$190.00	Jul 24	$2.30	$2.30	$0.20	11.50	$190.20
$180.00	$177.50	Jul 24	$2.27	$2.27	$0.23	9.87	$177.73
$200.00	$195.00	Jul 31	$4.40	$4.40	$0.60	7.33	$195.60
$190.00	$187.50	Jul 31	$2.15	$2.15	$0.35	6.14	$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $5.71, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$1.38	126.3%	104.1%
$200.00	Jul 24	Jul 31	$2.43	882.7%	120.4%
$197.50	Jul 24	Jul 31	$2.68	764.8%	118.6%
$195.00	Jul 24	Jul 31	$3.17	788.3%	120.1%
$145.00	Jul 31	Aug 21	$3.47	129.4%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 31	Aug 7	$0.65	130.1%	98.8%
$135.00	Jul 24	Jul 31	$1.24	993.7%	127.4%
$195.00	Jul 31	Aug 7	$1.62	120.1%	100.3%
$140.00	Jul 24	Jul 31	$1.89	842.9%	126.3%
$200.00	Jul 24	Jul 31	$2.00	882.7%	120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.95% of stock, avg 15.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 24	$0.08	$1.52	$1.60	$168.40	$171.60	0.95%
$167.50	Jul 24	$1.85	$0.09	$1.94	$165.56	$169.44	1.15%
$172.50	Jul 24	$0.01	$3.99	$4.00	$168.50	$176.50	2.37%
$165.00	Jul 24	$4.04	$0.01	$4.05	$160.95	$169.05	2.40%
$175.00	Jul 24	$0.01	$6.68	$6.69	$168.31	$181.69	3.96%
$162.50	Jul 24	$6.18	$1.06	$7.24	$155.26	$169.74	4.29%
$160.00	Jul 24	$8.60	$0.01	$8.61	$151.39	$168.61	5.10%
$177.50	Jul 24	$0.03	$8.73	$8.76	$168.74	$186.26	5.19%
$180.00	Jul 24	$0.08	$11.00	$11.08	$168.92	$191.08	6.57%
$157.50	Jul 24	$11.20	$1.06	$12.26	$145.24	$169.76	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.10% of stock, avg 11.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$167.50	Jul 24	$0.08	$0.09	$0.17	$167.33	$170.17
$170.00	$162.50	Jul 24	$0.08	$1.06	$1.14	$161.36	$171.14
$170.00	$157.50	Jul 24	$0.08	$1.06	$1.14	$156.36	$171.14
$170.00	$147.00	Jul 24	$0.08	$1.07	$1.15	$145.85	$171.15
$170.00	$146.00	Jul 24	$0.08	$1.07	$1.15	$144.85	$171.15
$195.00	$150.00	Aug 14	$6.38	$6.68	$13.06	$136.94	$208.06
$182.50	$160.00	Jul 31	$5.95	$7.25	$13.20	$146.80	$195.70
$185.00	$152.50	Aug 7	$7.33	$6.35	$13.68	$138.82	$198.68
$180.00	$160.00	Jul 31	$6.88	$7.25	$14.13	$145.87	$194.13
$190.00	$150.00	Aug 14	$7.45	$6.68	$14.13	$135.87	$204.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 32.33, avg credit $3.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	165/170	Aug 14	$4.85	$0.15	32.33	$150.15	$169.85
155/160	165/170	Aug 14	$4.82	$0.18	26.78	$155.18	$169.82
175/180	190/195	Aug 28	$4.78	$0.22	21.73	$175.22	$194.78
170/175	180/185	Aug 14	$4.77	$0.23	20.74	$170.23	$184.77
155/160	165/170	Aug 28	$4.70	$0.30	15.67	$155.30	$169.70
170/175	190/195	Aug 28	$4.68	$0.32	14.62	$170.32	$194.68
135/140	145/150	Aug 21	$4.65	$0.35	13.29	$135.35	$149.65
150/152	162/165	Aug 7	$2.32	$0.18	12.89	$150.18	$164.82
170/172	182/185	Aug 21	$2.32	$0.18	12.89	$170.18	$184.82
148/150	160/162	Aug 7	$2.30	$0.20	11.50	$147.70	$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 24	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Aug 14	$0.15	$4.85	32.33
$180.00	$185.00	$190.00	Aug 14	$0.19	$4.81	25.32
$180.00	$182.50	$185.00	Aug 21	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Aug 21	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 28	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.46, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Aug 28	-$1.46	$18.54
$140.00	$160.00	1:2	Aug 7	-$4.20	$15.80
$145.00	$165.00	1:2	Aug 28	-$7.66	$12.34
$180.00	$195.00	1:2	Sep 4	-$4.85	$10.15
$150.00	$165.00	1:2	Aug 21	-$8.47	$6.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 4	-$4.46	$10.54
$145.00	$135.00	1:2	Sep 4	-$2.61	$7.39
$140.00	$135.00	1:2	Jul 24	-$0.01	$4.99
$145.00	$140.00	1:2	Jul 24	-$0.01	$4.99
$140.00	$135.00	1:2	Aug 7	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.87%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$16.65	0.54	0.8%	9.87%	10.62%	1	--
$170.00	Aug 28	$16.40	0.55	0.8%	9.72%	10.47%	20	19
$170.00	Aug 21	$14.70	0.53	0.8%	8.71%	9.46%	80	1.6K
$172.50	Aug 21	$13.70	0.51	2.2%	8.12%	10.35%	1	--
$175.00	Aug 21	$13.25	0.49	3.7%	7.85%	11.57%	305	488
$170.00	Aug 14	$13.00	0.53	0.8%	7.70%	8.46%	6	27
$180.00	Sep 4	$12.70	0.46	6.7%	7.53%	14.21%	3	1
$175.00	Aug 14	$11.65	0.48	3.7%	6.90%	10.62%	7	--
$170.00	Aug 7	$11.35	0.53	0.8%	6.73%	7.48%	20	110
$180.00	Aug 21	$11.30	0.44	6.7%	6.70%	13.38%	84	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,368

Total Puts 16,238

Put/Call Ratio 0.84

Net Difference 3,130

Prior's Put/Call Breakdown

Total Calls 20,951

Total Puts 22,319

Put/Call Ratio 1.07

Net Difference -1,368

Prior 7-Day Put/Call Summary

Total Calls 179,893

Total Puts 98,925

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card