RDDT - Options Database

RDDT

REDDIT INC A

$168.78 -0.94%

$169.38 (+0.36%)🌙

as of 07/23 07:02 PM

(7/22 20:40) ◀

Thursday, July 23, 2026 (7:02pm)

▶ (7/24 03:33)

◀ 7/23 19:02 ▶

Option Volume

Detail

ℹ

Current (07/23) 43,270

Calls: 20,951 (48%)

Puts: 22,319 (52%)

Prior (07/22) 90,846

Calls: 62,893 (69%)

Puts: 27,953 (31%)

Current vs Prior -52.37%

Calls: -66.69% (Calls)

Puts: -20.16% (Puts)

Prior 7-Day Total 252,264

Calls: 169,774 (67%)

Puts: 82,490 (33%)

Prior 7-Day Average 36,037

Calls: 24,253 (67%)

Puts: 11,784 (33%)

Current vs Prior 7-Day Avg +20.07%

Calls: -13.62%

Puts: +89.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $30.26M

Calls: $15.61M (52%)

Puts: $14.65M (48%)

Prior (07/22) $90.79M

Calls: $72.86M (80%)

Puts: $17.93M (20%)

Current vs Prior -66.66%

Calls: -78.57%

Puts: -18.27%

Prior 7-Day Total $232.00M

Calls: $171.42M (74%)

Puts: $60.58M (26%)

Prior 7-Day Average $33.14M

Calls: $24.49M (74%)

Puts: $8.65M (26%)

Current vs Prior 7-Day Avg -8.69%

Calls: -36.24%

Puts: +69.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.07

Prior (07/22) 0.44

Current vs Prior +139.69%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +117.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 283,880

Calls: 183,123 (65%)

Puts: 100,757 (35%)

Prior (07/22) 289,515

Calls: 192,976 (67%)

Puts: 96,539 (33%)

Current vs Prior -1.95%

Prior 7-Day Total 1,606,893

Calls: 1,058,059 (66%)

Puts: 548,834 (34%)

Prior 7-Day Average 229,556

Calls: 151,151 (66%)

Puts: 78,404 (34%)

Current vs Prior 7-Day Avg +23.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.09% | 15.51%20.65% | 26.69%

Prior 5.96% | 16.08%21.07% | 27.17%

Current vs Prior -31.28% | -3.55%-2.00% | -1.78%

Prior 7-Day Avg 6.28% | 13.44%11.62% | 24.87%

Current vs 7-Day Avg -34.86% | +15.39%+77.70% | +7.31%

Prior 7-Day Eod 5.96% | 16.08%21.07% | 27.17%

Current vs 7-Day Eod -31.28% | -3.55%-2.00% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Prior 12.34% | 7.20%

Calls: 11.34% | 6.52%

Puts: 13.33% | 7.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.02% | 22.29%

Calls: 33.89% | 17.35%

Puts: 30.15% | 27.21%

Current vs 7-Day Avg -61.46% | -67.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.80	0.86	$0.83	7.2%	1.1K	0.21	1.0K
$175.00	Aug 21	13.70	14.75	$14.23	7.4%	148	0.49	543
$139.00	Jul 31	31.20	33.70	$32.45	7.7%	2	0.86	--
$170.00	Aug 21	15.80	17.25	$16.52	8.8%	47	0.54	1.6K
$155.00	Aug 21	22.65	24.95	$23.80	9.7%	1	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	10.00	10.60	$10.30	5.8%	54	0.32	886
$200.00	Aug 21	36.25	38.60	$37.42	6.3%	6	0.70	551
$175.00	Jul 31	14.90	16.00	$15.45	7.1%	62	0.54	253
$200.00	Jul 24	29.75	32.20	$30.98	7.9%	563	1.00	365
$150.00	Aug 21	7.80	8.45	$8.13	8.0%	26	0.28	907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.80	0.86	$0.83	7.2%	1.1K	0.21	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	22.10	25.55	$23.83	14.5%	12	1.00	11
$148.00	Jul 24	19.10	22.30	$20.70	15.5%	24	1.00	37
$150.00	Jul 24	17.20	19.95	$18.58	14.8%	48	0.99	47
$146.00	Jul 24	21.10	24.55	$22.83	15.1%	23	0.98	16
$152.50	Jul 24	15.20	17.85	$16.52	16.0%	6	0.98	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	19.75	22.20	$20.98	11.7%	53	1.00	313
$192.50	Jul 24	21.95	25.55	$23.75	15.2%	6	1.00	103
$195.00	Jul 24	24.75	27.15	$25.95	9.2%	203	1.00	--
$197.50	Jul 24	27.30	29.75	$28.53	8.6%	47	1.00	28
$200.00	Jul 24	29.75	32.20	$30.98	7.9%	563	1.00	365

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 27.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	0.18	0.33	$0.26	57.7%	2.0K	0.08	842
$170.00	Jul 24	2.12	2.61	$2.37	20.7%	1.9K	0.45	1.1K
$175.00	Jul 24	0.80	0.86	$0.83	7.2%	1.1K	0.21	1.0K
$185.00	Jul 24	0.05	0.39	$0.22	154.5%	978	0.06	778
$182.50	Jul 24	0.10	0.28	$0.19	94.7%	906	0.06	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 24	0.00	0.01	$0.01	100.0%	3.1K	0.00	155
$170.00	Jul 24	2.92	3.95	$3.44	29.9%	1.6K	0.55	1.2K
$202.50	Jul 24	32.05	35.45	$33.75	10.1%	1.1K	1.00	--
$160.00	Jul 24	0.30	0.53	$0.42	54.8%	699	0.11	1.1K
$150.00	Jul 24	0.00	0.05	$0.03	166.7%	689	0.01	572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 32.1%, max 110.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Aug 7	179.2%	101.8%	76.0%	17	446
$200.00	Jul 24	Sep 4	127.4%	83.0%	53.5%	567	1.9K
$197.50	Jul 24	Aug 7	153.4%	103.3%	48.5%	514	1.9K
$195.00	Jul 24	Sep 4	123.8%	83.5%	48.3%	281	898
$187.50	Jul 24	Aug 21	131.0%	93.3%	40.4%	675	630

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Sep 4	173.9%	82.7%	110.1%	17	--
$149.00	Jul 24	Aug 7	174.6%	100.0%	74.7%	9	34
$200.00	Jul 24	Sep 4	127.4%	83.0%	53.5%	575	365
$195.00	Jul 24	Sep 4	123.8%	83.5%	48.3%	219	--
$146.00	Jul 24	Aug 7	149.2%	100.9%	47.9%	4	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 16.86, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 31	$0.14	$2.36	$0.14	16.86	$200.14
$177.50	$180.00	Jul 24	$0.18	$2.32	$0.18	12.89	$177.68
$187.50	$190.00	Jul 24	$0.18	$2.32	$0.18	12.89	$187.68
$197.50	$200.00	Jul 31	$0.25	$2.25	$0.25	9.00	$197.75
$190.00	$192.50	Jul 31	$0.32	$2.18	$0.32	6.81	$190.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$0.16	$2.34	$0.16	14.63	$154.84
$152.50	$150.00	Jul 31	$0.18	$2.32	$0.18	12.89	$152.32
$160.00	$157.50	Jul 24	$0.23	$2.27	$0.23	9.87	$159.77
$146.00	$145.00	Jul 24	$0.11	$0.89	$0.11	8.09	$145.89
$162.50	$160.00	Jul 24	$0.30	$2.20	$0.30	7.33	$162.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$4.50	$4.50	$0.50	9.00	$159.50
$139.00	$145.00	Jul 31	$5.12	$5.12	$0.88	5.82	$144.12
$155.00	$157.50	Jul 31	$2.12	$2.12	$0.38	5.58	$157.12
$150.00	$152.50	Jul 24	$2.06	$2.06	$0.44	4.68	$152.06
$165.00	$167.50	Jul 24	$2.06	$2.06	$0.44	4.68	$167.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 24	$2.23	$2.23	$0.27	8.26	$187.77
$195.00	$192.50	Jul 24	$2.20	$2.20	$0.30	7.33	$192.80
$147.00	$146.00	Jul 31	$0.86	$0.86	$0.14	6.14	$146.14
$185.00	$182.50	Jul 24	$2.12	$2.12	$0.38	5.58	$182.88
$200.00	$195.00	Jul 31	$4.22	$4.22	$0.78	5.41	$195.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $6.00, cheapest $0.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 24	Jul 31	$2.82	179.2%	124.4%
$140.00	Aug 7	Aug 28	$2.90	107.1%	84.8%
$200.00	Jul 24	Jul 31	$3.08	127.4%	121.1%
$197.50	Jul 24	Jul 31	$3.24	153.4%	119.0%
$145.00	Jul 24	Jul 31	$3.50	106.0%	126.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 31	Aug 7	$0.68	131.1%	100.6%
$140.00	Jul 24	Jul 31	$2.43	173.9%	130.7%
$146.00	Jul 24	Jul 31	$3.12	149.2%	122.1%
$145.00	Jul 24	Jul 31	$3.29	106.0%	126.5%
$200.00	Jul 24	Jul 31	$3.32	127.4%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.41% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$3.47	$2.28	$5.75	$161.75	$173.25	3.41%
$170.00	Jul 24	$2.37	$3.44	$5.81	$164.19	$175.81	3.44%
$172.50	Jul 24	$1.46	$4.97	$6.43	$166.07	$178.93	3.81%
$165.00	Jul 24	$5.53	$1.32	$6.85	$158.15	$171.85	4.06%
$175.00	Jul 24	$0.83	$6.80	$7.63	$167.37	$182.63	4.52%
$162.50	Jul 24	$7.08	$0.72	$7.80	$154.70	$170.30	4.62%
$177.50	Jul 24	$0.44	$9.23	$9.67	$167.83	$187.17	5.73%
$160.00	Jul 24	$9.50	$0.42	$9.92	$150.08	$169.92	5.88%
$180.00	Jul 24	$0.26	$11.25	$11.51	$168.49	$191.51	6.82%
$182.50	Jul 24	$0.19	$13.90	$14.09	$168.41	$196.59	8.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Jul 24	$0.26	$0.42	$0.68	$159.32	$180.68
$180.00	$149.00	Jul 24	$0.26	$0.48	$0.74	$148.26	$180.74
$177.50	$160.00	Jul 24	$0.44	$0.42	$0.86	$159.14	$178.36
$177.50	$149.00	Jul 24	$0.44	$0.48	$0.92	$148.08	$178.42
$180.00	$162.50	Jul 24	$0.26	$0.72	$0.98	$161.52	$180.98
$177.50	$162.50	Jul 24	$0.44	$0.72	$1.16	$161.34	$178.66
$175.00	$160.00	Jul 24	$0.83	$0.42	$1.25	$158.75	$176.25
$175.00	$149.00	Jul 24	$0.83	$0.48	$1.31	$147.69	$176.31
$175.00	$162.50	Jul 24	$0.83	$0.72	$1.55	$160.95	$176.55
$180.00	$165.00	Jul 24	$0.26	$1.32	$1.58	$163.42	$181.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 40.67, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.88	$0.12	40.67	$155.12	$169.88
185/190	195/200	Sep 4	$4.79	$0.21	22.81	$185.21	$199.79
147/148	155/158	Jul 31	$2.38	$0.12	19.83	$145.62	$157.38
160/165	170/175	Aug 28	$4.75	$0.25	19.00	$160.25	$174.75
152/155	165/168	Jul 31	$2.37	$0.13	18.23	$152.63	$167.37
170/175	180/185	Aug 14	$4.73	$0.27	17.52	$170.27	$184.73
170/175	185/190	Aug 14	$4.73	$0.27	17.52	$170.27	$189.73
175/180	185/190	Aug 14	$4.72	$0.28	16.86	$175.28	$189.72
155/160	170/175	Aug 28	$4.71	$0.29	16.24	$155.29	$174.71
170/172	178/180	Aug 7	$2.35	$0.15	15.67	$170.15	$179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 28	$0.08	$4.92	61.50
$175.00	$177.50	$180.00	Jul 31	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 21	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Aug 7	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Jul 31	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 21	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 24	$0.11	$2.39	21.73
$182.50	$185.00	$187.50	Jul 31	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.38, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$165.00	1:2	Aug 28	-$4.38	$20.62
$180.00	$195.00	1:2	Sep 4	-$5.52	$9.48
$190.00	$192.50	1:2	Jul 24	-$0.02	$2.48
$192.50	$195.00	1:2	Jul 24	-$0.02	$2.48
$175.00	$177.50	1:2	Jul 24	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Aug 14	-$7.12	$12.88
$165.00	$150.00	1:2	Sep 4	-$3.44	$11.56
$160.00	$150.00	1:2	Aug 14	-$3.57	$6.43
$185.00	$172.50	1:2	Aug 7	-$7.55	$4.95
$145.00	$140.00	1:2	Jul 24	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 10.07%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$17.00	0.55	0.7%	10.07%	10.80%	1	--
$175.00	Sep 4	$16.50	0.51	3.7%	9.78%	13.46%	2	--
$170.00	Aug 21	$15.80	0.54	0.7%	9.36%	10.08%	47	1.6K
$170.00	Aug 28	$15.70	0.54	0.7%	9.30%	10.02%	3	17
$175.00	Aug 21	$13.70	0.49	3.7%	8.12%	11.80%	148	543
$172.50	Aug 21	$13.65	0.52	2.2%	8.09%	10.29%	1	--
$175.00	Aug 28	$13.55	0.50	3.7%	8.03%	11.71%	4	6
$170.00	Aug 14	$13.25	0.54	0.7%	7.85%	8.57%	14	27
$180.00	Sep 4	$12.85	0.47	6.7%	7.61%	14.26%	1	--
$177.50	Aug 21	$11.80	0.47	5.2%	6.99%	12.16%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,951

Total Puts 22,319

Put/Call Ratio 1.07

Net Difference -1,368

Prior's Put/Call Breakdown

Total Calls 62,893

Total Puts 27,953

Put/Call Ratio 0.44

Net Difference 34,940

Prior 7-Day Put/Call Summary

Total Calls 169,774

Total Puts 82,490

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card