RDDT - Options Database

RDDT

REDDIT INC A

$181.64 +0.25%

$181.50 (-0.08%)🌙

as of 07/20 06:59 PM

(7/17 19:13) ◀

Monday, July 20, 2026 (6:59pm)

▶ (7/21 18:58)

◀ 7/20 18:59 ▶

Option Volume

Detail

ℹ

Current (07/20) 25,624

Calls: 17,961 (70%)

Puts: 7,663 (30%)

Prior (07/17) 36,606

Calls: 24,736 (68%)

Puts: 11,870 (32%)

Current vs Prior -30.00%

Calls: -27.39% (Calls)

Puts: -35.44% (Puts)

Prior 7-Day Total 220,503

Calls: 143,216 (65%)

Puts: 77,287 (35%)

Prior 7-Day Average 31,500

Calls: 20,459 (65%)

Puts: 11,041 (35%)

Current vs Prior 7-Day Avg -18.66%

Calls: -12.21%

Puts: -30.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $32.61M

Calls: $26.82M (82%)

Puts: $5.79M (18%)

Prior (07/17) $26.89M

Calls: $17.55M (65%)

Puts: $9.34M (35%)

Current vs Prior +21.28%

Calls: +52.84%

Puts: -38.01%

Prior 7-Day Total $167.52M

Calls: $117.14M (70%)

Puts: $50.38M (30%)

Prior 7-Day Average $23.93M

Calls: $16.73M (70%)

Puts: $7.20M (30%)

Current vs Prior 7-Day Avg +36.26%

Calls: +60.27%

Puts: -19.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.43

Prior (07/17) 0.48

Current vs Prior -11.09%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -20.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 199,725

Calls: 131,917 (66%)

Puts: 67,808 (34%)

Prior (07/17) 261,309

Calls: 179,960 (69%)

Puts: 81,349 (31%)

Current vs Prior -23.57%

Prior 7-Day Total 1,627,152

Calls: 1,101,165 (68%)

Puts: 525,987 (32%)

Prior 7-Day Average 232,450

Calls: 157,309 (68%)

Puts: 75,141 (32%)

Current vs Prior 7-Day Avg -14.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.38% | 16.45%21.29% | 27.00%

Prior 8.52% | 17.43%1.93% | 22.73%

Current vs Prior -13.31% | -5.62%+1002.33% | +18.81%

Prior 7-Day Avg 6.17% | 10.85%5.93% | 23.73%

Current vs 7-Day Avg +19.57% | +51.59%+259.06% | +13.78%

Prior 7-Day Eod 8.52% | 17.43%1.93% | 22.73%

Current vs 7-Day Eod -13.31% | -5.62%+1002.33% | +18.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.82M) vs puts ($5.79M). Extreme bullish P/C ratio of 0.43 - heavy call buying (17,961 calls vs 7,663 puts). Call-heavy open interest (131,917 calls vs 67,808 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	21.90	22.80	$22.35	4.0%	3	0.61	427
$165.00	Aug 21	27.65	28.95	$28.30	4.6%	5	0.69	--
$180.00	Aug 21	19.40	20.35	$19.88	4.8%	41	0.57	1.1K
$165.00	Jul 31	23.35	24.50	$23.93	4.8%	4	0.72	--
$160.00	Aug 21	30.40	31.90	$31.15	4.8%	2	0.73	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	35.85	37.30	$36.58	4.0%	40	0.67	362
$195.00	Aug 21	25.75	26.85	$26.30	4.2%	135	0.56	292
$185.00	Aug 21	19.85	20.75	$20.30	4.4%	8	0.47	543
$190.00	Aug 21	22.80	23.85	$23.33	4.5%	13	0.52	1.1K
$192.50	Aug 21	24.10	25.25	$24.68	4.7%	9	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 24	34.60	37.85	$36.23	9.0%	56	0.99	6
$147.00	Jul 24	33.90	36.85	$35.38	8.3%	28	0.99	12
$148.00	Jul 24	32.55	35.90	$34.22	9.8%	22	0.98	2
$150.00	Jul 24	31.05	33.20	$32.13	6.7%	32	0.98	37
$149.00	Jul 24	32.00	34.90	$33.45	8.7%	32	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	31.45	34.30	$32.88	8.7%	2	1.00	--
$210.00	Jul 24	26.55	29.95	$28.25	12.0%	2	0.94	--
$207.50	Jul 24	24.15	27.40	$25.78	12.6%	1	0.93	11
$205.00	Jul 24	21.80	24.75	$23.28	12.7%	1	0.92	--
$202.50	Jul 24	19.40	22.60	$21.00	15.2%	1	0.89	733

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.90	1.12	$1.01	21.8%	1.8K	0.14	930
$205.00	Jul 24	0.41	0.67	$0.54	48.1%	847	0.08	1.2K
$182.50	Jul 24	5.45	6.05	$5.75	10.4%	641	0.50	180
$212.50	Jul 24	0.18	0.29	$0.24	45.8%	581	0.04	48
$202.50	Jul 24	0.62	0.91	$0.77	37.7%	460	0.11	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.19	0.43	$0.31	77.4%	612	0.04	479
$175.00	Jul 24	3.10	3.55	$3.33	13.5%	547	0.31	416
$160.00	Jul 24	0.39	0.68	$0.54	53.7%	336	0.07	247
$165.00	Jul 24	0.96	1.23	$1.10	24.5%	305	0.13	342
$175.00	Jul 31	10.15	11.50	$10.83	12.5%	262	0.39	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.9%, max 7.9%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 28	91.9%	85.2%	7.9%	622	504
$160.00	Jul 24	Aug 28	86.7%	82.6%	5.0%	353	266
$165.00	Jul 24	Aug 28	86.3%	83.5%	3.4%	307	358
$150.00	Jul 24	Aug 21	91.8%	89.7%	2.3%	65	886
$170.00	Jul 24	Aug 28	84.4%	83.8%	0.7%	252	576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 19.83, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 24	$0.12	$2.38	$0.12	19.83	$207.62
$205.00	$207.50	Jul 24	$0.14	$2.36	$0.14	16.86	$205.14
$202.50	$205.00	Jul 24	$0.23	$2.27	$0.23	9.87	$202.73
$200.00	$202.50	Jul 24	$0.24	$2.26	$0.24	9.42	$200.24
$197.50	$200.00	Jul 24	$0.33	$2.17	$0.33	6.58	$197.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$159.87
$162.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$162.23
$165.00	$162.50	Jul 24	$0.29	$2.21	$0.29	7.62	$164.71
$155.00	$152.50	Jul 31	$0.40	$2.10	$0.40	5.25	$154.60
$167.50	$165.00	Jul 24	$0.41	$2.09	$0.41	5.10	$167.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$159.85
$150.00	$157.50	Jul 24	$6.88	$6.88	$0.62	11.10	$156.88
$160.00	$165.00	Jul 24	$4.50	$4.50	$0.50	9.00	$164.50
$146.00	$147.00	Jul 24	$0.85	$0.85	$0.15	5.67	$146.85
$167.50	$170.00	Jul 24	$2.07	$2.07	$0.43	4.81	$169.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 24	$4.63	$4.63	$0.37	12.51	$210.37
$205.00	$202.50	Jul 24	$2.28	$2.28	$0.22	10.36	$202.72
$195.00	$192.50	Jul 24	$2.15	$2.15	$0.35	6.14	$192.85
$197.50	$195.00	Jul 24	$2.13	$2.13	$0.37	5.76	$195.37
$202.50	$200.00	Jul 24	$2.12	$2.12	$0.38	5.58	$200.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $6.40, cheapest $2.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 24	Jul 31	$3.44	93.4%	111.7%
$215.00	Jul 24	Jul 31	$4.04	83.8%	113.3%
$212.50	Jul 24	Jul 31	$4.39	83.2%	112.9%
$150.00	Jul 24	Aug 7	$4.42	91.8%	101.1%
$157.50	Jul 24	Jul 31	$4.48	89.2%	115.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 24	Jul 31	$2.81	97.2%	118.7%
$150.00	Jul 24	Jul 31	$3.01	91.8%	118.4%
$152.50	Jul 24	Jul 31	$3.41	93.0%	117.9%
$155.00	Jul 24	Jul 31	$3.72	91.9%	115.7%
$157.50	Jul 24	Jul 31	$4.24	89.2%	115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.68% of stock, avg 16.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 24	$5.75	$6.38	$12.13	$170.37	$194.63	6.68%
$180.00	Jul 24	$7.03	$5.18	$12.21	$167.79	$192.21	6.72%
$185.00	Jul 24	$4.65	$7.78	$12.43	$172.57	$197.43	6.84%
$177.50	Jul 24	$8.55	$4.25	$12.80	$164.70	$190.30	7.05%
$187.50	Jul 24	$3.70	$9.32	$13.02	$174.48	$200.52	7.17%
$175.00	Jul 24	$10.07	$3.33	$13.40	$161.60	$188.40	7.38%
$190.00	Jul 24	$2.89	$10.90	$13.79	$176.21	$203.79	7.59%
$172.50	Jul 24	$11.80	$2.57	$14.37	$158.13	$186.87	7.91%
$192.50	Jul 24	$2.23	$12.70	$14.93	$177.57	$207.43	8.22%
$170.00	Jul 24	$13.83	$1.96	$15.79	$154.21	$185.79	8.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 12.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 24	$2.23	$1.96	$4.19	$165.81	$196.69
$192.50	$172.50	Jul 24	$2.23	$2.57	$4.80	$167.70	$197.30
$190.00	$170.00	Jul 24	$2.89	$1.96	$4.85	$165.15	$194.85
$190.00	$172.50	Jul 24	$2.89	$2.57	$5.46	$167.04	$195.46
$192.50	$175.00	Jul 24	$2.23	$3.33	$5.56	$169.44	$198.06
$187.50	$170.00	Jul 24	$3.70	$1.96	$5.66	$164.34	$193.16
$190.00	$175.00	Jul 24	$2.89	$3.33	$6.22	$168.78	$196.22
$187.50	$172.50	Jul 24	$3.70	$2.57	$6.27	$166.23	$193.77
$192.50	$177.50	Jul 24	$2.23	$4.25	$6.48	$171.02	$198.98
$185.00	$170.00	Jul 24	$4.65	$1.96	$6.61	$163.39	$191.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 32.33, avg credit $2.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 7	$4.85	$0.15	32.33	$155.15	$169.85
150/155	160/165	Aug 7	$4.80	$0.20	24.00	$150.20	$164.80
170/175	180/185	Aug 14	$4.74	$0.26	18.23	$170.26	$184.74
175/178	192/195	Aug 21	$2.37	$0.13	18.23	$175.13	$194.87
162/165	168/170	Jul 24	$2.36	$0.14	16.86	$162.64	$169.86
160/162	190/192	Jul 31	$2.35	$0.15	15.67	$160.15	$192.35
168/170	190/192	Jul 31	$2.35	$0.15	15.67	$167.65	$192.35
160/162	168/170	Jul 24	$2.34	$0.16	14.63	$160.16	$169.84
175/180	185/190	Aug 7	$4.68	$0.32	14.62	$175.32	$189.68
182/185	190/192	Aug 7	$2.34	$0.16	14.62	$182.66	$192.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.09	$4.91	54.56
$197.50	$200.00	$202.50	Jul 31	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Jul 24	$0.08	$2.42	30.25
$197.50	$200.00	$202.50	Jul 24	$0.09	$2.41	26.78
$202.50	$205.00	$207.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 31	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Aug 14	$0.12	$4.88	40.67
$195.00	$197.50	$200.00	Aug 21	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.13	$4.87	37.46
$180.00	$182.50	$185.00	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.80, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$207.50	1:2	Aug 7	-$4.80	$2.70
$212.50	$215.00	1:2	Jul 24	-$0.12	$2.38
$207.50	$210.00	1:2	Jul 24	-$0.16	$2.34
$210.00	$212.50	1:2	Jul 24	-$0.20	$2.30
$205.00	$207.50	1:2	Jul 24	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Aug 7	-$2.37	$2.63
$152.50	$150.00	1:2	Jul 24	-$0.04	$2.46
$155.00	$152.50	1:2	Jul 24	-$0.13	$2.37
$157.50	$155.00	1:2	Jul 24	-$0.21	$2.29
$162.50	$160.00	1:2	Jul 24	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.13%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$18.40	0.54	1.9%	10.13%	11.98%	1	--
$185.00	Aug 21	$17.10	0.53	1.9%	9.41%	11.26%	86	878
$190.00	Aug 28	$16.35	0.50	4.6%	9.00%	13.60%	4	26
$187.50	Aug 21	$16.15	0.51	3.2%	8.89%	12.12%	9	--
$185.00	Aug 14	$15.25	0.52	1.9%	8.40%	10.25%	8	36
$190.00	Aug 21	$15.05	0.49	4.6%	8.29%	12.89%	76	523
$182.50	Aug 7	$14.70	0.54	0.5%	8.09%	8.57%	2	57
$192.50	Aug 21	$14.00	0.47	6.0%	7.71%	13.69%	17	--
$185.00	Aug 7	$13.95	0.52	1.9%	7.68%	9.53%	1	--
$182.50	Jul 31	$13.55	0.53	0.5%	7.46%	7.93%	35	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,961

Total Puts 7,663

Put/Call Ratio 0.43

Net Difference 10,298

Prior's Put/Call Breakdown

Total Calls 24,736

Total Puts 11,870

Put/Call Ratio 0.48

Net Difference 12,866

Prior 7-Day Put/Call Summary

Total Calls 143,216

Total Puts 77,287

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card