Tour v492
RCUS
ARCUS BIOSCIENCES IN
$28.53 -0.94%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (02/24) 115
Calls: 99 (86%)
Puts: 16 (14%)
Current vs Prior -86.09%
Calls: -84.85% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 357
Calls: 329 (92%)
Puts: 28 (8%)
Prior 7-Day Average 71
Calls: 47 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -77.59%
Calls: -68.09%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.2K
Calls: $3.2K (99%)
Puts: $30 (1%)
Prior (02/24) $7.3K
Calls: $6.6K (91%)
Puts: $618 (9%)
Current vs Prior -55.26%
Calls: -51.56%
Puts: -95.15%
Prior 7-Day Total $38.4K
Calls: $32.7K (85%)
Puts: $5.6K (15%)
Prior 7-Day Average $7.7K
Calls: $4.7K (85%)
Puts: $804 (15%)
Current vs Prior 7-Day Avg -57.65%
Calls: -31.16%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.07
Prior (02/24) 0.16
Current vs Prior -58.75%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 6,239
Calls: 4,529 (73%)
Puts: 1,710 (27%)
Prior (02/24) 622
Calls: 622 (100%)
Puts: -- (0%)
Current vs Prior +903.05%
Prior 7-Day Total 57,429
Calls: 48,474 (84%)
Puts: 8,955 (16%)
Prior 7-Day Average 11,485
Calls: 9,694 (84%)
Puts: 1,791 (16%)
Current vs Prior 7-Day Avg -45.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.30% | 21.56%
Prior 11.31% | 17.72%
Current vs Prior +26.41% | +21.64%
Prior 7-Day Avg 22.79% | 28.52%
Current vs 7-Day Avg -37.26% | -24.42%
Prior 7-Day Eod 11.31% | 17.72%
Current vs 7-Day Eod +26.41% | +21.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +224.80% | +119.32%
Prior 7-Day Avg 94.26% | 103.98%
Calls: 78.14% | 94.12%
Puts: 97.11% | 113.84%
Current vs 7-Day Avg +35.18% | +34.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.2K) vs puts ($30). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.307.50$5.9054.2%40.754
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.205.00$2.60184.6%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.40$0.20200.0%60.1122
$30.00Aug 210.952.00$1.4870.9%50.4560
$25.00Sep 184.307.50$5.9054.2%40.754
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.91, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.28$3.72$1.282.91$31.28
$25.00$35.00Sep 18$4.82$5.18$4.821.07$29.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.95$2.051.44$27.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.93, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Sep 18$4.82$4.82$5.180.93$29.82
$30.00$35.00Aug 21$1.28$1.28$3.720.34$31.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.05$2.950.69$27.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.88, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.8869.8%69.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.30% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.48$2.60$4.08$25.92$34.0814.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.20$0.55$0.75$24.25$35.75
$30.00$25.00Aug 21$1.48$0.55$2.03$22.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Sep 18$3.74$6.26
$30.00$35.001:2Aug 21$1.08$3.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.33%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.455.2%3.33%8.48%560

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $18.55 on 06/23 (now $16.50/$21.50) — try a limit near $18.55. Also watch the $12.50 12-17 call last traded $20.24 on 06/25 (now $16.00/$21.00) — try a limit near $18.50; the $20.00 12-17 call last traded $15.50 on 07/07 (now $11.50/$16.50) — try a limit near $14.00. Most tradeable put: the $40.00 12-17 put last traded $15.50 on 06/30 (now $13.50/$18.50) — try a limit near $15.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$2.10$1.18$1.25 07/28$0.63–$3.75$1.1860
$30.00Sep 18$0.60$5.00$2.80$2.92 07/21$2.55–$3.75$2.802
$30.00Oct 16$2.50$5.60$4.05$4.98 07/09$2.00–$5.25$4.0567
$30.00Dec 18$2.50$7.50$5.00$6.70 06/29$4.05–$6.55$5.0020
$30.00Jan 15$3.00$7.90$5.45$4.61 07/28$4.55–$6.95$4.6120
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.00$9.101
$30.00Mar 19$4.00$8.90$6.45--$6.45–$6.45—$4.005
$25.00Aug 21$2.00$6.90$4.45$3.40 07/16$3.00–$6.40$3.406
$25.00Sep 18$2.50$7.50$5.00$5.00 07/31$3.50–$6.45$5.004
$25.00Oct 16$3.50$8.20$5.85$4.70 07/28$4.75–$7.75$4.70354
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.00–$13.00$11.002
$25.00Dec 18$5.00$9.80$7.40--$7.40–$7.40—$5.0049
$25.00Jan 15$5.50$10.00$7.75--$7.75–$7.75—$5.502
$35.00Aug 21$0.00$0.50$0.25$0.18 07/31$0.25–$1.50$0.1822
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.0520
$35.00Oct 16$0.25$3.00$1.63$1.57 07/31$1.50–$2.65$1.5763
$35.00Dec 18$1.00$5.50$3.25$4.50 07/23$2.55–$4.65$3.25345
$35.00Jan 15$1.20$6.00$3.60$3.21 07/28$3.15–$5.05$3.2164
$35.00Mar 19$2.10$7.00$4.55$5.14 07/27$4.05–$6.25$4.554
$35.00Dec 17$5.50$10.50$8.00$6.96 07/28$7.00–$9.50$6.9613
$22.50Oct 16$5.00$9.90$7.45$6.30 06/22$6.15–$9.45$6.309
$22.50Dec 18$6.50$11.40$8.95$6.80 06/04$7.50–$10.75$6.8044
$22.50Jan 15$7.00$11.60$9.30$6.50 06/05$7.65–$10.95$7.0022
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.50$12.015
$20.00Dec 18$8.00$12.90$10.45$11.50 06/25$9.00–$12.45$10.458
$20.00Jan 15$8.50$13.40$10.95$9.20 07/17$9.10–$12.75$9.2064
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$12.00–$15.75$14.0010
$20.00Oct 16$7.00$11.90$9.45--$9.45–$9.45—$7.00300
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.02$0.0351
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.501.3K
$40.00Dec 18$0.40$5.00$2.70$2.50 07/31$2.10–$3.25$2.501.3K
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.75$2.7524
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$8.00$6.508
$17.50Jan 15$10.50$15.20$12.85--$12.85–$12.85—$10.5020
$15.00Dec 18$12.00$16.90$14.45--$14.45–$14.45—$12.005
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.75$2.406
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$7.00$5.203
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$20.00$18.501
$12.50Dec 18$14.50$19.00$16.75--$16.75–$16.75—$14.5015
$10.00Dec 18$16.50$21.50$19.00$18.55 06/23$16.95–$20.75$18.552
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$5.00$2.90$3.10 07/02$1.50–$4.30$2.9011
$30.00Oct 16$3.50$7.00$5.25$4.30 07/09$4.00–$5.85$4.305
$25.00Aug 21$0.00$1.00$0.50$1.10 07/30$0.50–$2.73$0.50196
$25.00Oct 16$0.20$5.00$2.60$3.05 06/24$1.85–$2.95$2.608
$25.00Dec 18$1.00$6.00$3.50$3.90 07/16$3.45–$4.05$3.50301
$25.00Jan 15$1.40$6.00$3.70$3.20 06/25$3.45–$4.55$3.202
$35.00Sep 18$5.10$9.50$7.30$8.43 07/28$6.25–$8.95$7.301
$35.00Jan 15$7.10$12.00$9.55$8.90 07/24$8.95–$10.95$8.901
$35.00Dec 18$6.80$11.50$9.15--$9.15–$9.15—$6.801
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.55$1.2743
$22.50Dec 18$0.40$5.00$2.70$4.00 07/16$2.50–$3.40$2.7015
$20.00Oct 16$0.00$2.75$1.38$2.50 06/09$1.13–$2.50$1.38612
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.8034
$20.00Jan 15$0.00$4.10$2.05$2.05 07/28$1.27–$2.70$2.0518
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.75–$17.50$15.508
$17.50Oct 16$0.00$5.00$2.50--$2.50–$2.50—--4
$17.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--4
$17.50Jan 15$0.00$5.00$2.50--$2.50–$2.50—--10
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.0341
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.0020
$15.00Oct 16$0.10$2.40$1.25--$1.25–$1.25—$0.106
$15.00Dec 18$0.15$0.90$0.53--$0.53–$0.53—$0.157
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.184
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.001
$12.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--15
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.2036
$7.50Jan 15$0.00$1.35$0.68--$0.68–$0.68—--1
$5.00Oct 16$0.00$5.00$2.50--$2.50–$2.50—--4
$5.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 16
Put/Call Ratio 0.16
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 28
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All