Tour v490
RCUS
ARCUS BIOSCIENCES IN
$28.80 +4.27%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,204
Calls: 604 (50%)
Puts: 600 (50%)
Prior (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +60100.00%
Calls: +30100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 205
Calls: 89 (43%)
Puts: 116 (57%)
Prior 7-Day Average 29
Calls: 12 (43%)
Puts: 16 (57%)
Current vs Prior 7-Day Avg +4011.22%
Calls: +4650.56%
Puts: +3520.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $559.1K
Calls: $244.1K (44%)
Puts: $315.0K (56%)
Prior (08/03) $433
Calls: $433 (19%)
Puts: $1.8K (81%)
Current vs Prior +129017.78%
Calls: +56269.52%
Puts: +17019.57%
Prior 7-Day Total $37.7K
Calls: $27.3K (72%)
Puts: $10.4K (28%)
Prior 7-Day Average $5.4K
Calls: $3.9K (72%)
Puts: $1.5K (28%)
Current vs Prior 7-Day Avg +10286.03%
Calls: +6157.54%
Puts: +21148.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.99
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,641
Calls: 4,231 (75%)
Puts: 1,410 (25%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 539
Calls: 104 (19%)
Puts: 435 (81%)
Prior 7-Day Average 107
Calls: 34 (24%)
Puts: 108 (76%)
Current vs Prior 7-Day Avg +5132.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 22.74%
Prior 15.13% | 24.98%
Current vs Prior -6.39% | -8.96%
Prior 7-Day Avg 16.40% | 24.66%
Current vs 7-Day Avg -13.61% | -7.78%
Prior 7-Day Eod 15.13% | 24.98%
Current vs 7-Day Eod -6.39% | -8.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.74% | 135.34%
Calls: 190.00% | 150.68%
Puts: 135.48% | 120.00%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +314.84% | +111.57%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +314.84% | +111.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129018% vs prior. Dollar volume significantly above 7-day average (10286% higher). Unusually high activity with volume up 60100% vs prior - elevated interest. Volume explosion - 4052% above 7-day average (1,204 vs avg 29).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.805.00$2.90144.8%--0.6011

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$4.07$0.934.38$30.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.60$2.401.08$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$0.93$4.070.23$30.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.40$2.600.92$27.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0078.0%78.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.17% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.18$2.90$4.08$25.92$34.0814.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.25$0.50$0.75$24.25$35.75
$30.00$25.00Aug 21$1.18$0.50$1.68$23.32$31.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.394.2%0.87%5.03%--60

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $18.55 on 06/23 (now $16.50/$21.50) — try a limit near $18.55. Also watch the $12.50 12-17 call last traded $20.24 on 06/25 (now $16.00/$21.00) — try a limit near $18.50; the $20.00 12-17 call last traded $15.50 on 07/07 (now $11.50/$16.50) — try a limit near $14.00. Most tradeable put: the $40.00 12-17 put last traded $15.50 on 06/30 (now $13.50/$18.50) — try a limit near $15.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$2.10$1.18$1.25 07/28$0.63–$3.75$1.1860
$30.00Sep 18$0.60$5.00$2.80$2.92 07/21$2.55–$3.75$2.802
$30.00Oct 16$2.50$5.60$4.05$4.98 07/09$2.00–$5.25$4.0567
$30.00Dec 18$2.50$7.50$5.00$6.70 06/29$4.05–$6.55$5.0020
$30.00Jan 15$3.00$7.90$5.45$4.61 07/28$4.55–$6.95$4.6120
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.00$9.101
$30.00Mar 19$4.00$8.90$6.45--$6.45–$6.45—$4.005
$25.00Aug 21$2.00$6.90$4.45$3.40 07/16$3.00–$6.40$3.406
$25.00Sep 18$2.50$7.50$5.00$5.00 07/31$3.50–$6.45$5.004
$25.00Oct 16$3.50$8.20$5.85$4.70 07/28$4.75–$7.75$4.70354
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.00–$13.00$11.002
$25.00Dec 18$5.00$9.80$7.40--$7.40–$7.40—$5.0049
$25.00Jan 15$5.50$10.00$7.75--$7.75–$7.75—$5.502
$35.00Aug 21$0.00$0.50$0.25$0.18 07/31$0.25–$1.50$0.1822
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.0520
$35.00Oct 16$0.25$3.00$1.63$1.57 07/31$1.50–$2.65$1.5763
$35.00Dec 18$1.00$5.50$3.25$4.50 07/23$2.55–$4.65$3.25345
$35.00Jan 15$1.20$6.00$3.60$3.21 07/28$3.15–$5.05$3.2164
$35.00Mar 19$2.10$7.00$4.55$5.14 07/27$4.05–$6.25$4.554
$35.00Dec 17$5.50$10.50$8.00$6.96 07/28$7.00–$9.50$6.9613
$22.50Oct 16$5.00$9.90$7.45$6.30 06/22$6.15–$9.45$6.309
$22.50Dec 18$6.50$11.40$8.95$6.80 06/04$7.50–$10.75$6.8044
$22.50Jan 15$7.00$11.60$9.30$6.50 06/05$7.65–$10.95$7.0022
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.50$12.015
$20.00Dec 18$8.00$12.90$10.45$11.50 06/25$9.00–$12.45$10.458
$20.00Jan 15$8.50$13.40$10.95$9.20 07/17$9.10–$12.75$9.2064
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$12.00–$15.75$14.0010
$20.00Oct 16$7.00$11.90$9.45--$9.45–$9.45—$7.00300
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.02$0.0351
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.501.3K
$40.00Dec 18$0.40$5.00$2.70$2.50 07/31$2.10–$3.25$2.501.3K
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.75$2.7524
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$8.00$6.508
$17.50Jan 15$10.50$15.20$12.85--$12.85–$12.85—$10.5020
$15.00Dec 18$12.00$16.90$14.45--$14.45–$14.45—$12.005
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.75$2.406
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$7.00$5.203
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$20.00$18.501
$12.50Dec 18$14.50$19.00$16.75--$16.75–$16.75—$14.5015
$10.00Dec 18$16.50$21.50$19.00$18.55 06/23$16.95–$20.75$18.552
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$5.00$2.90$3.10 07/02$1.50–$4.30$2.9011
$30.00Oct 16$3.50$7.00$5.25$4.30 07/09$4.00–$5.85$4.305
$25.00Aug 21$0.00$1.00$0.50$1.10 07/30$0.50–$2.73$0.50196
$25.00Oct 16$0.20$5.00$2.60$3.05 06/24$1.85–$2.95$2.608
$25.00Dec 18$1.00$6.00$3.50$3.90 07/16$3.45–$4.05$3.50301
$25.00Jan 15$1.40$6.00$3.70$3.20 06/25$3.45–$4.55$3.202
$35.00Sep 18$5.10$9.50$7.30$8.43 07/28$6.25–$8.95$7.301
$35.00Jan 15$7.10$12.00$9.55$8.90 07/24$8.95–$10.95$8.901
$35.00Dec 18$6.80$11.50$9.15--$9.15–$9.15—$6.801
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.55$1.2743
$22.50Dec 18$0.40$5.00$2.70$4.00 07/16$2.50–$3.40$2.7015
$20.00Oct 16$0.00$2.75$1.38$2.50 06/09$1.13–$2.50$1.38612
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.8034
$20.00Jan 15$0.00$4.10$2.05$2.05 07/28$1.27–$2.70$2.0518
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.75–$17.50$15.508
$17.50Oct 16$0.00$5.00$2.50--$2.50–$2.50—--4
$17.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--4
$17.50Jan 15$0.00$5.00$2.50--$2.50–$2.50—--10
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.0341
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.0020
$15.00Oct 16$0.10$2.40$1.25--$1.25–$1.25—$0.106
$15.00Dec 18$0.15$0.90$0.53--$0.53–$0.53—$0.157
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.184
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.001
$12.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--15
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.2036
$7.50Jan 15$0.00$1.35$0.68--$0.68–$0.68—--1
$5.00Oct 16$0.00$5.00$2.50--$2.50–$2.50—--4
$5.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 600
Put/Call Ratio 0.99
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 116
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All