Tour v492
RCUS
ARCUS BIOSCIENCES IN
$27.70 -3.82%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (08/04) 1,204
Calls: 604 (50%)
Puts: 600 (50%)
Current vs Prior -98.59%
Calls: -97.35% (Calls)
Puts: -99.83% (Puts)
Prior 7-Day Total 1,377
Calls: 662 (48%)
Puts: 715 (52%)
Prior 7-Day Average 196
Calls: 94 (48%)
Puts: 102 (52%)
Current vs Prior 7-Day Avg -91.36%
Calls: -83.08%
Puts: -99.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.8K
Calls: $2.8K (99%)
Puts: $30 (1%)
Prior (08/04) $559.1K
Calls: $244.1K (44%)
Puts: $315.0K (56%)
Current vs Prior -99.50%
Calls: -98.87%
Puts: -99.99%
Prior 7-Day Total $590.4K
Calls: $266.0K (45%)
Puts: $324.4K (55%)
Prior 7-Day Average $84.3K
Calls: $38.0K (45%)
Puts: $46.3K (55%)
Current vs Prior 7-Day Avg -96.68%
Calls: -92.71%
Puts: -99.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.99
Current vs Prior -93.71%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -93.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (08/04) 5,641
Calls: 4,231 (75%)
Puts: 1,410 (25%)
Current vs Prior -98.87%
Prior 7-Day Total 6,180
Calls: 4,335 (70%)
Puts: 1,845 (30%)
Prior 7-Day Average 1,030
Calls: 1,083 (75%)
Puts: 369 (25%)
Current vs Prior 7-Day Avg -93.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 22.92%
Prior 14.17% | 22.74%
Current vs Prior -5.71% | +0.80%
Prior 7-Day Avg 16.11% | 24.49%
Current vs 7-Day Avg -17.09% | -6.40%
Prior 7-Day Eod 14.17% | 22.74%
Current vs 7-Day Eod -5.71% | +0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 162.74% | 135.34%
Calls: 190.00% | 150.68%
Puts: 135.48% | 120.00%
Current vs Prior -21.70% | +3.66%
Prior 7-Day Avg 56.87% | 74.17%
Calls: 56.06% | 46.92%
Puts: 57.69% | 101.41%
Current vs 7-Day Avg +124.04% | +89.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.8K) vs puts ($30). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.607.00$5.3064.2%40.764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.50$0.25200.0%70.12--
$30.00Aug 210.201.70$0.95157.9%50.3760
$25.00Sep 183.607.00$5.3064.2%40.764
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.70$4.30$0.706.14$30.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.70$0.70$4.300.16$30.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.378.3%0.72%9.03%560

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.00 on 07/31 (now $3.60/$7.00) — try a limit near $5.00. Also watch the $30.00 08-21 call last traded $1.25 on 07/28 (now $0.20/$1.70) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.70$0.95$1.25 07/28$0.63–$3.75$0.9560
$30.00Sep 18$0.70$5.00$2.85$2.92 07/21$2.55–$3.75$2.85--
$30.00Oct 16$2.00$5.50$3.75$4.98 07/09$2.00–$5.25$3.75--
$30.00Dec 18$2.20$7.00$4.60$6.70 06/29$4.05–$6.55$4.60--
$30.00Jan 15$2.90$7.50$5.20$4.61 07/28$4.55–$6.95$4.61--
$30.00Dec 17$6.50$11.50$9.00$9.10 07/15$8.50–$11.00$9.00--
$25.00Aug 21$2.50$6.00$4.25$3.40 07/16$3.00–$6.25$3.40--
$25.00Sep 18$3.60$7.00$5.30$5.00 07/31$3.50–$6.45$5.004
$25.00Oct 16$3.40$7.50$5.45$4.70 07/28$4.75–$7.35$4.70--
$25.00Dec 17$8.30$13.00$10.65$11.00 07/15$10.00–$13.00$10.65--
$22.50Oct 16$5.50$9.50$7.50$6.30 06/22$6.15–$9.15$6.30--
$22.50Dec 18$6.10$10.50$8.30$6.80 06/04$7.50–$10.55$6.80--
$22.50Jan 15$6.50$11.00$8.75$6.50 06/05$7.65–$10.55$6.50--
$22.50Dec 17$9.50$14.50$12.00$12.01 07/15$11.00–$14.00$12.00--
$35.00Aug 21$0.00$0.50$0.25$0.18 07/31$0.25–$1.50$0.18--
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.00$3.00$1.50$1.57 07/31$1.50–$2.65$1.50--
$35.00Dec 18$1.00$5.50$3.25$4.50 07/23$2.55–$4.55$3.25--
$35.00Jan 15$1.10$6.00$3.55$3.21 07/28$3.15–$5.05$3.21--
$35.00Mar 19$2.00$6.50$4.25$5.14 07/27$4.05–$6.05$4.25--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.00$6.96--
$20.00Dec 18$8.00$12.50$10.25$11.50 06/25$9.00–$12.05$10.25--
$20.00Jan 15$8.00$12.50$10.25$9.20 07/17$9.10–$12.55$9.20--
$20.00Dec 17$10.50$15.50$13.00$15.50 07/07$12.00–$15.50$13.00--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.02$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.40$5.00$2.70$2.50 07/31$2.10–$3.05$2.50--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$3.60$2.80--
$40.00Dec 17$3.50$8.50$6.00$6.50 07/27$6.00–$8.00$6.00--
$12.50Dec 17$15.00$20.00$17.50$20.24 06/25$16.50–$20.00$17.50--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.75$2.40--
$45.00Dec 17$2.50$7.50$5.00$5.20 07/30$5.00–$6.50$5.00--
$10.00Dec 18$16.00$20.50$18.25$18.55 06/23$16.95–$20.45$18.25--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$5.00$2.75$3.10 07/02$1.50–$4.30$2.75--
$30.00Oct 16$2.00$6.70$4.35$4.30 07/09$4.00–$5.85$4.30--
$25.00Aug 21$0.50$1.00$0.75$1.10 07/30$0.50–$2.73$0.75--
$25.00Oct 16$0.40$5.00$2.70$3.05 06/24$1.85–$2.95$2.70--
$25.00Dec 18$1.00$5.50$3.25$3.90 07/16$3.25–$4.05$3.25--
$25.00Jan 15$1.10$6.00$3.55$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.10$2.55$1.33$2.50 06/22$1.27–$2.55$1.33--
$22.50Dec 18$0.30$5.00$2.65$4.00 07/16$2.50–$3.40$2.65--
$35.00Sep 18$5.00$9.70$7.35$8.43 07/28$6.25–$8.95$7.35--
$35.00Jan 15$7.50$11.90$9.70$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$2.80$1.40$2.50 06/09$1.13–$2.50$1.40--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.70$2.05--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$16.00–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.03--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 600
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 662
Total Puts 715
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All