Tour v490
RCUS
ARCUS BIOSCIENCES IN
$28.74 +4.04%
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (05/05) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior -87.10%
Calls: -86.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 353
Calls: 325 (92%)
Puts: 28 (8%)
Prior 7-Day Average 88
Calls: 46 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -95.47%
Calls: -91.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (05/05) $6.8K
Calls: $6.8K (100%)
Puts: $18 (0%)
Current vs Prior -84.11%
Calls: -84.07%
Puts: -100.00%
Prior 7-Day Total $37.3K
Calls: $31.7K (85%)
Puts: $5.6K (15%)
Prior 7-Day Average $9.3K
Calls: $4.5K (85%)
Puts: $804 (15%)
Current vs Prior 7-Day Avg -88.42%
Calls: -76.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/05) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 5,641
Calls: 4,231 (75%)
Puts: 1,410 (25%)
Prior (05/05) 7,504
Calls: 5,100 (68%)
Puts: 2,404 (32%)
Current vs Prior -24.83%
Prior 7-Day Total 51,788
Calls: 44,243 (85%)
Puts: 7,545 (15%)
Prior 7-Day Average 12,947
Calls: 11,060 (85%)
Puts: 1,886 (15%)
Current vs Prior 7-Day Avg -56.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.09% | 22.79%
Prior 25.90% | 31.72%
Current vs Prior -45.59% | -28.15%
Prior 7-Day Avg 24.97% | 29.95%
Current vs 7-Day Avg -43.56% | -23.91%
Prior 7-Day Eod 25.90% | 31.72%
Current vs 7-Day Eod -45.59% | -28.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.74% | 135.34%
Calls: 190.00% | 150.68%
Puts: 135.48% | 120.00%
Prior 131.25% | 135.56%
Calls: -- | --
Puts: 131.25% | 120.00%
Current vs Prior +23.99% | -0.16%
Prior 7-Day Avg 112.61% | 117.32%
Calls: 100.34% | 115.61%
Puts: 114.57% | 119.02%
Current vs 7-Day Avg +44.52% | +15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (4,231 calls vs 1,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.805.00$2.90144.8%--0.6011

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.90$4.10$0.904.56$30.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.60$2.401.08$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.90$0.90$4.100.22$30.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.40$2.600.92$27.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0077.9%78.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.09% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.15$2.90$4.05$25.95$34.0514.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.61% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.25$0.50$0.75$24.25$35.75
$30.00$25.00Aug 21$1.15$0.50$1.65$23.35$31.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.394.4%0.70%5.08%--60

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.65$0.93$1.25 07/28$0.63–$3.75$0.93--
$30.00Sep 18$0.30$5.00$2.65$2.92 07/21$2.55–$3.75$2.65--
$30.00Oct 16$1.80$5.00$3.40$4.98 07/09$2.00–$5.25$3.40--
$30.00Dec 18$2.00$6.80$4.40$6.70 06/29$4.05–$6.55$4.40--
$30.00Jan 15$2.50$7.20$4.85$4.61 07/28$4.55–$7.85$4.61--
$30.00Dec 17$6.50$11.50$9.00$9.10 07/15$8.50–$11.00$9.00--
$25.00Aug 21$1.50$6.00$3.75$3.40 07/16$3.00–$6.55$3.40--
$25.00Sep 18$2.70$6.70$4.70$5.00 07/31$3.50–$6.45$4.70--
$25.00Oct 16$3.00$7.70$5.35$4.70 07/28$4.75–$7.95$4.70--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.00–$13.00$11.00--
$22.50Oct 16$4.60$9.50$7.05$6.30 06/22$6.15–$9.50$6.30--
$22.50Dec 18$6.00$10.50$8.25$6.80 06/04$7.50–$10.75$6.80--
$22.50Jan 15$6.20$11.00$8.60$6.50 06/05$7.65–$11.00$6.50--
$22.50Dec 17$9.50$14.50$12.00$12.01 07/15$11.00–$14.50$12.00--
$35.00Aug 21$0.00$0.50$0.25$0.18 07/31$0.25–$1.50$0.18--
$35.00Sep 18$0.00$1.25$0.63$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.00$3.00$1.50$1.57 07/31$1.50–$2.65$1.50--
$35.00Dec 18$1.00$5.40$3.20$4.50 07/23$2.55–$4.75$3.20--
$35.00Jan 15$1.10$5.80$3.45$3.21 07/28$3.15–$6.25$3.21--
$35.00Mar 19$2.00$6.50$4.25$5.14 07/27$4.05–$6.25$4.25--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.50$6.96--
$20.00Dec 18$7.50$12.20$9.85$11.50 06/25$9.00–$12.45$9.85--
$20.00Jan 15$7.70$12.50$10.10$9.20 07/17$9.10–$12.75$9.20--
$20.00Dec 17$10.50$15.50$13.00$15.50 07/07$12.00–$15.75$13.00--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.02$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.50$5.00$2.75$2.50 07/31$2.10–$4.10$2.50--
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.75$2.75--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$8.00$6.50--
$12.50Dec 17$15.00$20.00$17.50$20.24 06/25$16.50–$20.00$17.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.75$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$7.00$5.20--
$10.00Dec 18$15.60$20.50$18.05$18.55 06/23$16.95–$20.75$18.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$5.50$3.25$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$2.50$7.40$4.95$4.30 07/09$4.00–$5.85$4.30--
$25.00Aug 21$0.00$1.00$0.50$1.10 07/30$0.50–$2.73$0.50--
$25.00Oct 16$0.40$5.00$2.70$3.05 06/24$1.85–$2.95$2.70--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$3.45–$4.05$3.55--
$25.00Jan 15$1.50$6.40$3.95$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.35$2.55$1.45$2.50 06/22$1.27–$2.55$1.45--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.50–$3.40$2.75--
$35.00Sep 18$6.00$10.20$8.10$8.43 07/28$6.25–$8.95$8.10--
$35.00Jan 15$7.60$12.50$10.05$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$2.55$1.27$2.50 06/09$1.13–$2.50$1.27--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.00$2.55$1.27$2.05 07/28$1.27–$2.70$1.27--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.03--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 28
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All