Tour v487
RCUS
ARCUS BIOSCIENCES IN
$27.62 -2.02%
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶
◀ 8/3 18:50

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -77.78%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 237
Calls: 119 (50%)
Puts: 118 (50%)
Prior 7-Day Average 33
Calls: 17 (50%)
Puts: 16 (50%)
Current vs Prior 7-Day Avg -94.09%
Calls: -88.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $433
Calls: $433 (100%)
Puts: -- (0%)
Prior (07/31) $2.5K
Calls: $2.5K (100%)
Puts: $5 (0%)
Current vs Prior -82.46%
Calls: -82.43%
Puts: -100.00%
Prior 7-Day Total $46.6K
Calls: $36.2K (78%)
Puts: $10.4K (22%)
Prior 7-Day Average $6.7K
Calls: $5.2K (78%)
Puts: $1.5K (22%)
Current vs Prior 7-Day Avg -93.49%
Calls: -91.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 894
Calls: 431 (48%)
Puts: 463 (52%)
Prior 7-Day Average 149
Calls: 107 (54%)
Puts: 92 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.13% | 24.98%
Prior 17.74% | 24.83%
Current vs Prior -14.67% | +0.61%
Prior 7-Day Avg 15.80% | 24.46%
Current vs 7-Day Avg -4.21% | +2.15%
Prior 7-Day Eod 17.74% | 24.83%
Current vs 7-Day Eod -14.67% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($433) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.201.65$0.93155.9%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.348.6%0.72%9.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.65$0.93$1.25 07/28$0.63–$3.75$0.93--
$30.00Sep 18$0.30$5.00$2.65$2.92 07/21$2.55–$3.75$2.65--
$30.00Oct 16$1.80$5.00$3.40$4.98 07/09$2.00–$5.25$3.40--
$30.00Dec 18$2.00$6.80$4.40$6.70 06/29$4.05–$6.55$4.40--
$30.00Jan 15$2.50$7.20$4.85$4.61 07/28$4.55–$7.85$4.61--
$30.00Dec 17$6.50$11.50$9.00$9.10 07/15$8.50–$11.00$9.00--
$25.00Aug 21$1.50$6.00$3.75$3.40 07/16$3.00–$6.55$3.40--
$25.00Sep 18$2.70$6.70$4.70$5.00 07/31$3.50–$6.45$4.70--
$25.00Oct 16$3.00$7.70$5.35$4.70 07/28$4.75–$7.95$4.70--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.00–$13.00$11.00--
$22.50Oct 16$4.60$9.50$7.05$6.30 06/22$6.15–$9.50$6.30--
$22.50Dec 18$6.00$10.50$8.25$6.80 06/04$7.50–$10.75$6.80--
$22.50Jan 15$6.20$11.00$8.60$6.50 06/05$7.65–$11.00$6.50--
$22.50Dec 17$9.50$14.50$12.00$12.01 07/15$11.00–$14.50$12.00--
$35.00Aug 21$0.00$0.50$0.25$0.18 07/31$0.25–$1.50$0.18--
$35.00Sep 18$0.00$1.25$0.63$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.00$3.00$1.50$1.57 07/31$1.50–$2.65$1.50--
$35.00Dec 18$1.00$5.40$3.20$4.50 07/23$2.55–$4.75$3.20--
$35.00Jan 15$1.10$5.80$3.45$3.21 07/28$3.15–$6.25$3.21--
$35.00Mar 19$2.00$6.50$4.25$5.14 07/27$4.05–$6.25$4.25--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.50$6.96--
$20.00Dec 18$7.50$12.20$9.85$11.50 06/25$9.00–$12.45$9.85--
$20.00Jan 15$7.70$12.50$10.10$9.20 07/17$9.10–$12.75$9.20--
$20.00Dec 17$10.50$15.50$13.00$15.50 07/07$12.00–$15.75$13.00--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.02$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.50$5.00$2.75$2.50 07/31$2.10–$4.10$2.50--
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.75$2.75--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$8.00$6.50--
$12.50Dec 17$15.00$20.00$17.50$20.24 06/25$16.50–$20.00$17.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.75$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$7.00$5.20--
$10.00Dec 18$15.60$20.50$18.05$18.55 06/23$16.95–$20.75$18.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$5.50$3.25$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$2.50$7.40$4.95$4.30 07/09$4.00–$5.85$4.30--
$25.00Aug 21$0.00$1.00$0.50$1.10 07/30$0.50–$2.73$0.50--
$25.00Oct 16$0.40$5.00$2.70$3.05 06/24$1.85–$2.95$2.70--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$3.45–$4.05$3.55--
$25.00Jan 15$1.50$6.40$3.95$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.35$2.55$1.45$2.50 06/22$1.27–$2.55$1.45--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.50–$3.40$2.75--
$35.00Sep 18$6.00$10.20$8.10$8.43 07/28$6.25–$8.95$8.10--
$35.00Jan 15$7.60$12.50$10.05$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$2.55$1.27$2.50 06/09$1.13–$2.50$1.27--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.00$2.55$1.27$2.05 07/28$1.27–$2.70$1.27--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.03--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 118
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All