Tour v477
RCUS
ARCUS BIOSCIENCES IN
$28.19 -0.21%
$28.16 (-0.11%)🌙
as of 07/31 07:03 PM
(7/30 19:25) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/30) 43
Calls: 13 (30%)
Puts: 30 (70%)
Current vs Prior -79.07%
Calls: -38.46% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 239
Calls: 122 (51%)
Puts: 117 (49%)
Prior 7-Day Average 34
Calls: 17 (51%)
Puts: 16 (49%)
Current vs Prior 7-Day Avg -73.64%
Calls: -54.10%
Puts: -94.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.5K
Calls: $2.5K (100%)
Puts: $5 (0%)
Prior (07/30) $4.4K
Calls: $2.6K (58%)
Puts: $1.8K (42%)
Current vs Prior -44.14%
Calls: -4.50%
Puts: -99.73%
Prior 7-Day Total $45.6K
Calls: $35.2K (77%)
Puts: $10.4K (23%)
Prior 7-Day Average $6.5K
Calls: $5.0K (77%)
Puts: $1.5K (23%)
Current vs Prior 7-Day Avg -62.10%
Calls: -51.02%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 2.31
Current vs Prior -94.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -85.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/30) 226
Calls: 20 (9%)
Puts: 206 (91%)
Current vs Prior -89.38%
Prior 7-Day Total 982
Calls: 519 (53%)
Puts: 463 (47%)
Prior 7-Day Average 163
Calls: 129 (58%)
Puts: 92 (42%)
Current vs Prior 7-Day Avg -85.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.74% | 24.83%
Prior 19.29% | 25.66%
Current vs Prior -8.06% | -3.24%
Prior 7-Day Avg 15.82% | 24.25%
Current vs 7-Day Avg +12.15% | +2.42%
Prior 7-Day Eod 19.29% | 25.66%
Current vs 7-Day Eod -8.06% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts ($5). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.75$0.38197.4%20.1524
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 50 traded recently)

RCUS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.55 on 07/22 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$3.30$1.75$1.50 07/24$0.63–$3.75$1.50--
$30.00Sep 18$0.50$5.00$2.75$2.92 07/21$2.55–$3.75$2.75--
$30.00Oct 16$0.80$5.50$3.15$4.98 07/09$2.00–$5.25$3.15--
$30.00Dec 18$2.50$7.40$4.95$6.70 06/29$4.05–$6.55$4.95--
$30.00Jan 15$2.80$7.50$5.15$7.34 06/25$4.55–$7.85$5.15--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.00$9.10--
$25.00Aug 21$1.60$6.50$4.05$3.40 07/16$3.00–$6.55$3.40--
$25.00Sep 18$2.90$6.50$4.70$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$3.00$7.90$5.45$7.40 07/09$4.75–$7.95$5.45--
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.00–$13.00$11.00--
$22.50Oct 16$5.00$9.70$7.35$6.30 06/22$6.15–$9.50$6.30--
$22.50Dec 18$6.00$10.90$8.45$6.80 06/04$7.50–$10.75$6.80--
$22.50Jan 15$6.50$11.30$8.90$6.50 06/05$7.65–$11.00$6.50--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.50$12.01--
$35.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$1.50$0.3824
$35.00Sep 18$0.00$2.50$1.25$1.50 07/24$0.78–$2.50$1.25--
$35.00Oct 16$1.05$3.00$2.03$1.54 07/23$1.50–$2.65$1.54--
$35.00Dec 18$0.90$5.50$3.20$4.50 07/23$2.55–$4.75$3.20--
$35.00Jan 15$1.10$6.00$3.55$4.30 07/24$3.15–$6.25$3.55--
$35.00Mar 19$2.00$7.00$4.50$5.50 07/22$4.05–$6.25$4.50--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$7.00–$9.50$8.00--
$20.00Dec 18$8.00$12.50$10.25$11.50 06/25$9.00–$12.45$10.25--
$20.00Jan 15$8.00$12.90$10.45$9.20 07/17$9.10–$12.75$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.75$13.50--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$1.02$0.05--
$40.00Oct 16$0.00$2.25$1.13$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$2.00$4.10$3.05$2.56 07/21$2.10–$4.50$2.56--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$3.75$2.80--
$40.00Dec 17$4.00$9.00$6.50$9.10 06/30$6.00–$8.00$6.50--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$16.50–$20.00$18.00--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.00$20.90$18.45$18.55 06/23$16.95–$20.75$18.45--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$5.50$3.25$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$2.50$7.00$4.75$4.30 07/09$4.00–$5.85$4.30--
$25.00Aug 21$0.00$1.25$0.63$1.80 07/17$0.50–$2.73$0.63--
$25.00Oct 16$0.30$5.00$2.65$3.05 06/24$1.85–$2.95$2.65--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$3.45–$4.05$3.55--
$25.00Jan 15$1.50$6.30$3.90$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.55$1.27--
$22.50Dec 18$0.40$5.00$2.70$4.00 07/16$2.50–$3.40$2.70--
$35.00Sep 18$5.50$10.00$7.75$7.10 07/21$6.25–$8.95$7.10--
$35.00Jan 15$7.60$12.50$10.05$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.13–$2.50$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.00$2.55$1.27$2.05 06/30$1.27–$2.70$1.27--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.38$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 30
Put/Call Ratio 2.31
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 117
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All