Tour v473
RCUS
ARCUS BIOSCIENCES IN
$28.25 +6.81%
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:25pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 43
Calls: 13 (30%)
Puts: 30 (70%)
Prior (07/29) 38
Calls: 32 (42%)
Puts: 45 (58%)
Current vs Prior +13.16%
Calls: -59.38% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 231
Calls: 142 (61%)
Puts: 89 (39%)
Prior 7-Day Average 33
Calls: 20 (61%)
Puts: 12 (39%)
Current vs Prior 7-Day Avg +30.30%
Calls: -35.92%
Puts: +135.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.4K
Calls: $2.6K (58%)
Puts: $1.8K (42%)
Prior (07/29) $2.1K
Calls: $14.4K (87%)
Puts: $2.1K (13%)
Current vs Prior +109.58%
Calls: -82.14%
Puts: -12.75%
Prior 7-Day Total $48.1K
Calls: $38.9K (81%)
Puts: $9.2K (19%)
Prior 7-Day Average $6.9K
Calls: $5.6K (81%)
Puts: $1.3K (19%)
Current vs Prior 7-Day Avg -35.65%
Calls: -53.57%
Puts: +40.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.31
Prior (07/29) 1.00
Current vs Prior +130.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +378.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 226
Calls: 20 (9%)
Puts: 206 (91%)
Prior (07/29) 168
Calls: -- (0%)
Puts: 168 (100%)
Current vs Prior +34.52%
Prior 7-Day Total 794
Calls: 537 (68%)
Puts: 257 (32%)
Prior 7-Day Average 132
Calls: 134 (68%)
Puts: 64 (32%)
Current vs Prior 7-Day Avg +70.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.29% | 25.66%
Prior 13.80% | 24.01%
Current vs Prior +39.80% | +6.90%
Prior 7-Day Avg 15.34% | 24.14%
Current vs 7-Day Avg +25.79% | +6.31%
Prior 7-Day Eod 13.80% | 24.01%
Current vs 7-Day Eod +39.80% | +6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning. Put-heavy open interest (206 puts vs 20 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.201.25$0.73143.8%250.22171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 50 traded recently)

RCUS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.50 on 07/24 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $25.00 08-21 put last traded $1.80 on 07/17 (now $0.20/$1.25) — try a limit near $0.73.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$3.80$1.95$1.50 07/24$0.63–$4.08$1.50--
$30.00Sep 18$0.40$5.00$2.70$2.92 07/21$2.55–$3.75$2.70--
$30.00Oct 16$1.00$5.00$3.00$4.98 07/09$2.00–$5.25$3.00--
$30.00Dec 18$2.50$7.30$4.90$6.70 06/29$4.05–$6.55$4.90--
$30.00Jan 15$3.00$7.10$5.05$7.34 06/25$4.55–$7.85$5.05--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.00$9.10--
$25.00Aug 21$2.00$6.40$4.20$3.40 07/16$3.00–$6.65$3.40--
$25.00Sep 18$2.50$7.40$4.95$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$3.50$8.00$5.75$7.40 07/09$4.75–$7.95$5.75--
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.00–$13.00$11.00--
$22.50Oct 16$5.00$9.90$7.45$6.30 06/22$6.15–$9.50$6.30--
$22.50Dec 18$6.50$11.00$8.75$6.80 06/04$7.50–$10.75$6.80--
$22.50Jan 15$6.50$11.40$8.95$6.50 06/05$7.65–$11.00$6.50--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.50$12.01--
$35.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$1.93$0.38--
$35.00Sep 18$0.65$1.20$0.93$1.50 07/24$0.78–$2.50$0.9320
$35.00Oct 16$0.00$3.00$1.50$1.54 07/23$1.50–$2.65$1.50--
$35.00Dec 18$1.00$5.00$3.00$4.50 07/23$2.55–$4.75$3.00--
$35.00Jan 15$1.50$5.00$3.25$4.30 07/24$3.15–$6.25$3.25--
$35.00Mar 19$2.50$7.00$4.75$5.50 07/22$4.05–$6.25$4.75--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$7.00–$9.50$8.00--
$20.00Dec 18$8.00$12.80$10.40$11.50 06/25$9.00–$12.45$10.40--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$9.10–$12.75$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.75$13.50--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$1.02$0.05--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.70–$2.65$0.50--
$40.00Dec 18$0.30$5.00$2.65$2.56 07/21$2.10–$4.50$2.56--
$40.00Jan 15$0.40$5.00$2.70$3.20 07/21$2.55–$3.75$2.70--
$40.00Dec 17$4.50$9.00$6.75$9.10 06/30$6.00–$8.00$6.75--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$16.50–$20.00$18.00--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.10$21.00$18.55$18.55 06/23$16.95–$20.75$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$5.50$3.50$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$2.60$7.00$4.80$4.30 07/09$4.00–$5.85$4.30--
$25.00Aug 21$0.20$1.25$0.73$1.80 07/17$0.50–$2.73$0.73171
$25.00Oct 16$0.50$5.00$2.75$3.05 06/24$1.85–$2.95$2.75--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$3.00–$4.05$3.55--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.55$1.27--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.00–$3.40$2.75--
$35.00Sep 18$6.30$10.00$8.15$7.10 07/21$6.25–$8.95$7.10--
$35.00Jan 15$7.60$12.00$9.80$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$2.60$1.30$2.50 06/09$1.13–$2.50$1.30--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$2.55$1.33$2.05 06/30$1.27–$2.70$1.33--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.38$0.0335
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 30
Put/Call Ratio 2.31
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 45
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 89
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All