Tour v457
RCUS
ARCUS BIOSCIENCES IN
$26.45 -2.22%
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:04pm)
January 2026
|
▶
◀ 7/29 19:04

Option Volume

Detail
ℹ
Current (07/29) 38
Calls: -- (0%)
Puts: 38 (100%)
Prior (07/28) 77
Calls: 32 (42%)
Puts: 45 (58%)
Current vs Prior -50.65%
Calls: -100.00% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 210
Calls: 159 (76%)
Puts: 51 (24%)
Prior 7-Day Average 30
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg +26.67%
Calls: -100.00%
Puts: +421.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Prior (07/28) $19.9K
Calls: $14.4K (73%)
Puts: $5.5K (27%)
Current vs Prior -89.40%
Calls: -100.00%
Puts: -61.34%
Prior 7-Day Total $48.1K
Calls: $41.0K (85%)
Puts: $7.1K (15%)
Prior 7-Day Average $6.9K
Calls: $5.9K (85%)
Puts: $1.0K (15%)
Current vs Prior 7-Day Avg -69.31%
Calls: -100.00%
Puts: +108.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.41
Current vs Prior -28.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +163.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 168
Calls: -- (0%)
Puts: 168 (100%)
Prior (07/28) 91
Calls: 60 (66%)
Puts: 31 (34%)
Current vs Prior +84.62%
Prior 7-Day Total 1,940
Calls: 1,851 (95%)
Puts: 89 (5%)
Prior 7-Day Average 323
Calls: 370 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.80% | 24.01%
Prior 15.05% | 25.69%
Current vs Prior -8.29% | -6.56%
Prior 7-Day Avg 16.04% | 24.13%
Current vs 7-Day Avg -13.98% | -0.53%
Prior 7-Day Eod 15.05% | 25.69%
Current vs 7-Day Eod -8.29% | -6.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.1K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.101.10$0.60166.7%350.26136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 50 traded recently)

RCUS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $1.80 on 07/17 (now $0.10/$1.10) — try a limit near $0.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$5.50$3.05$3.40 07/16$3.00–$6.65$3.05--
$25.00Sep 18$1.60$6.00$3.80$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$2.80$7.00$4.90$7.40 07/09$4.75–$7.95$4.90--
$25.00Dec 17$7.50$12.50$10.00$11.00 07/15$10.00–$13.00$10.00--
$30.00Aug 21$0.00$1.25$0.63$1.50 07/24$0.63–$4.08$0.63--
$30.00Sep 18$0.10$5.00$2.55$2.92 07/21$2.55–$3.75$2.55--
$30.00Oct 16$0.10$5.00$2.55$4.98 07/09$2.00–$5.25$2.55--
$30.00Dec 18$1.60$6.50$4.05$6.70 06/29$4.05–$6.55$4.05--
$30.00Jan 15$2.10$7.00$4.55$7.34 06/25$4.55–$7.85$4.55--
$30.00Dec 17$6.00$11.00$8.50$9.10 07/15$8.50–$11.00$8.50--
$22.50Oct 16$3.80$8.50$6.15$6.30 06/22$6.15–$9.50$6.15--
$22.50Dec 18$5.00$10.00$7.50$6.80 06/04$7.50–$10.75$6.80--
$22.50Jan 15$5.30$10.00$7.65$6.50 06/05$7.65–$11.00$6.50--
$22.50Dec 17$8.50$13.50$11.00$12.01 07/15$11.00–$14.50$11.00--
$20.00Dec 18$6.50$11.50$9.00$11.50 06/25$9.00–$12.45$9.00--
$20.00Jan 15$6.70$11.50$9.10$9.20 07/17$9.10–$12.75$9.10--
$20.00Dec 17$9.50$14.50$12.00$15.50 07/07$12.00–$15.75$12.00--
$35.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$1.93$0.38--
$35.00Sep 18$0.00$1.55$0.78$1.50 07/24$0.78–$2.50$0.78--
$35.00Oct 16$0.00$3.00$1.50$1.54 07/23$1.50–$2.98$1.50--
$35.00Dec 18$0.10$5.00$2.55$4.50 07/23$2.55–$4.75$2.55--
$35.00Jan 15$0.80$5.50$3.15$4.30 07/24$3.15–$6.25$3.15--
$35.00Mar 19$1.60$6.50$4.05$5.50 07/22$4.05–$6.25$4.05--
$35.00Dec 17$4.50$9.50$7.00$9.00 06/25$7.00–$9.50$7.00--
$40.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.08–$1.02$0.05--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.60–$2.65$0.50--
$40.00Dec 18$0.10$5.00$2.55$2.56 07/21$2.10–$4.50$2.55--
$40.00Jan 15$0.10$5.00$2.55$3.20 07/21$2.55–$4.10$2.55--
$40.00Dec 17$3.50$8.50$6.00$9.10 06/30$6.00–$8.10$6.00--
$12.50Dec 17$14.00$19.00$16.50$20.24 06/25$16.50–$20.00$16.50--
$10.00Dec 18$14.50$19.40$16.95$18.55 06/23$16.95–$20.75$16.95--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$1.10$0.60$1.80 07/17$0.50–$2.73$0.60136
$25.00Oct 16$0.50$5.40$2.95$3.05 06/24$1.85–$2.95$2.95--
$25.00Dec 18$1.50$6.50$4.00$3.90 07/16$3.00–$4.05$3.90--
$25.00Jan 15$2.00$7.00$4.50$3.20 06/25$3.45–$4.55$3.20--
$30.00Aug 21$2.00$6.50$4.25$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$3.50$8.00$5.75$4.30 07/09$4.00–$5.85$4.30--
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.83$1.27--
$22.50Dec 18$0.50$5.40$2.95$4.00 07/16$2.00–$3.40$2.95--
$20.00Oct 16$0.00$3.20$1.60$2.50 06/09$1.13–$2.50$1.60--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$1.45$2.55$2.00$2.05 06/30$1.27–$2.73$2.00--
$35.00Sep 18$6.50$11.00$8.75$7.10 07/21$6.25–$8.95$7.10--
$35.00Jan 15$8.50$13.20$10.85$8.90 07/24$8.95–$10.95$8.90--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.38$0.0332
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$40.00Dec 17$15.00$20.00$17.50$15.50 06/30$15.50–$17.50$15.50--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 38
Put/Call Ratio 1.00
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 45
Put/Call Ratio 1.41
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 51
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All