Tour v452
RCUS
ARCUS BIOSCIENCES IN
$27.05 -2.84%
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:04)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 77
Calls: 32 (42%)
Puts: 45 (58%)
Prior (07/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1825.00%
Calls: +966.67% (Calls)
Puts: +4400.00% (Puts)
Prior 7-Day Total 154
Calls: 135 (88%)
Puts: 19 (12%)
Prior 7-Day Average 22
Calls: 19 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +250.00%
Calls: +65.93%
Puts: +1557.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $19.9K
Calls: $14.4K (73%)
Puts: $5.5K (27%)
Prior (07/27) $2.0K
Calls: $2.0K (100%)
Puts: $3 (0%)
Current vs Prior +913.60%
Calls: +636.84%
Puts: +181733.33%
Prior 7-Day Total $36.6K
Calls: $32.0K (87%)
Puts: $4.6K (13%)
Prior 7-Day Average $5.2K
Calls: $4.6K (87%)
Puts: $655 (13%)
Current vs Prior 7-Day Avg +280.47%
Calls: +215.73%
Puts: +732.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.41
Prior (07/27) 0.33
Current vs Prior +321.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +232.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 91
Calls: 60 (66%)
Puts: 31 (34%)
Prior (07/27) 30
Calls: -- (0%)
Puts: 30 (100%)
Current vs Prior +203.33%
Prior 7-Day Total 1,950
Calls: 1,791 (92%)
Puts: 159 (8%)
Prior 7-Day Average 325
Calls: 447 (89%)
Puts: 53 (11%)
Current vs Prior 7-Day Avg -72.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.05% | 25.69%
Prior 17.60% | 23.53%
Current vs Prior -14.51% | +9.21%
Prior 7-Day Avg 17.34% | 24.27%
Current vs 7-Day Avg -13.25% | +5.84%
Prior 7-Day Eod 17.60% | 23.53%
Current vs 7-Day Eod -14.51% | +9.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.4K). Massive premium surge with dollar volume up 914% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 1825% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.053.30$1.67194.6%10.4260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.15$0.57201.8%250.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.28% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.67$0.57$2.24$22.76$32.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 50 traded recently)

RCUS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.50 on 07/24 (now $0.05/$3.30) — try a limit near $1.50. Most tradeable put: the $15.00 08-21 put last traded $0.05 on 07/23 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.50$5.50$3.50$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$2.00$6.50$4.25$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$2.50$7.00$4.75$7.40 07/09$4.75–$8.20$4.75--
$25.00Dec 17$8.00$13.00$10.50$11.00 07/15$10.50–$13.50$10.50--
$30.00Aug 21$0.05$3.30$1.67$1.50 07/24$1.10–$4.08$1.5060
$30.00Sep 18$0.40$5.00$2.70$2.92 07/21$2.55–$3.75$2.70--
$30.00Oct 16$1.20$2.80$2.00$4.98 07/09$2.00–$6.15$2.00--
$30.00Dec 18$2.00$6.70$4.35$6.70 06/29$4.22–$7.20$4.35--
$30.00Jan 15$2.50$7.00$4.75$7.34 06/25$4.55–$7.90$4.75--
$30.00Dec 17$6.50$11.00$8.75$9.10 07/15$8.50–$11.50$8.75--
$22.50Oct 16$4.20$8.70$6.45$6.30 06/22$6.45–$10.30$6.30--
$22.50Dec 18$5.50$10.20$7.85$6.80 06/04$7.80–$11.15$6.80--
$22.50Jan 15$6.30$10.20$8.25$6.50 06/05$8.05–$11.90$6.50--
$22.50Dec 17$9.00$14.00$11.50$12.01 07/15$11.50–$15.00$11.50--
$20.00Dec 18$7.00$11.70$9.35$11.50 06/25$9.35–$12.80$9.35--
$20.00Jan 15$7.50$11.90$9.70$9.20 07/17$9.70–$13.40$9.20--
$20.00Dec 17$10.50$15.50$13.00$15.50 07/07$12.50–$16.00$13.00--
$35.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$1.93$0.38--
$35.00Sep 18$0.00$1.75$0.88$1.50 07/24$0.88–$2.50$0.88--
$35.00Oct 16$0.00$3.00$1.50$1.54 07/23$1.50–$4.43$1.50--
$35.00Dec 18$0.80$5.20$3.00$4.50 07/23$3.00–$5.35$3.00--
$35.00Jan 15$1.00$5.50$3.25$4.30 07/24$3.25–$6.25$3.25--
$35.00Mar 19$1.95$6.50$4.22$5.50 07/22$4.05–$7.50$4.22--
$35.00Dec 17$5.00$10.00$7.50$9.00 06/25$7.00–$9.75$7.50--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$1.02$0.05--
$40.00Oct 16$0.00$3.50$1.75$0.50 06/26$1.60–$2.65$0.50--
$40.00Dec 18$0.30$5.00$2.65$2.56 07/21$2.10–$4.50$2.56--
$40.00Jan 15$0.40$5.00$2.70$3.20 07/21$2.55–$4.10$2.70--
$40.00Dec 17$3.50$8.50$6.00$9.10 06/30$6.00–$8.50$6.00--
$12.50Dec 17$14.50$19.50$17.00$20.24 06/25$16.50–$20.50$17.00--
$10.00Dec 18$15.50$20.00$17.75$18.55 06/23$17.05–$21.50$17.75--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.15$0.57$1.80 07/17$0.50–$2.73$0.57--
$25.00Oct 16$0.50$5.00$2.75$3.05 06/24$1.85–$2.95$2.75--
$25.00Dec 18$1.50$6.40$3.95$3.90 07/16$2.90–$4.05$3.90--
$25.00Jan 15$2.00$6.50$4.25$3.20 06/25$3.45–$4.55$3.20--
$30.00Aug 21$2.00$6.00$4.00$3.10 07/02$1.50–$4.30$3.10--
$30.00Oct 16$3.00$7.50$5.25$4.30 07/09$4.00–$5.85$4.30--
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.83$1.27--
$22.50Dec 18$0.60$5.00$2.80$4.00 07/16$2.00–$3.40$2.80--
$20.00Oct 16$0.00$2.60$1.30$2.50 06/09$1.13–$2.50$1.30--
$20.00Dec 18$0.20$5.00$2.60$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$1.35$2.55$1.95$2.05 06/30$1.27–$3.03$1.95--
$35.00Sep 18$6.60$10.70$8.65$7.10 07/21$6.25–$8.95$7.10--
$35.00Jan 15$8.50$13.00$10.75$8.90 07/24$8.80–$10.95$8.90--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$2.50$0.0531
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.50$15.50--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 45
Put/Call Ratio 1.41
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 19
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All