Tour v423
RCUS
ARCUS BIOSCIENCES IN
$27.84 -2.04%
$28.39 (+1.98%)🌙
as of 07/27 07:01 PM
(7/24 03:33) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/24) 32
Calls: 31 (97%)
Puts: 1 (3%)
Current vs Prior -87.50%
Calls: -90.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 180
Calls: 153 (85%)
Puts: 27 (15%)
Prior 7-Day Average 25
Calls: 21 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -84.44%
Calls: -86.27%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.0K
Calls: $2.0K (100%)
Puts: $3 (0%)
Prior (07/24) $6.4K
Calls: $5.4K (85%)
Puts: $965 (15%)
Current vs Prior -69.28%
Calls: -63.87%
Puts: -99.69%
Prior 7-Day Total $39.9K
Calls: $33.6K (84%)
Puts: $6.3K (16%)
Prior 7-Day Average $5.7K
Calls: $4.8K (84%)
Puts: $900 (16%)
Current vs Prior 7-Day Avg -65.59%
Calls: -59.20%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.03
Current vs Prior +933.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,146
Calls: 3,017 (96%)
Puts: 129 (4%)
Prior 7-Day Average 524
Calls: 603 (90%)
Puts: 64 (10%)
Current vs Prior 7-Day Avg -94.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.60% | 23.53%
Prior 16.19% | 23.93%
Current vs Prior +8.74% | -1.67%
Prior 7-Day Avg 16.36% | 23.06%
Current vs 7-Day Avg +7.60% | +2.03%
Prior 7-Day Eod 16.19% | 23.93%
Current vs 7-Day Eod +8.74% | -1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts ($3). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 50 traded recently)

RCUS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 08-21 put last traded $0.05 on 07/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.25$2.55$1.90$1.50 07/24$1.10–$4.08$1.50--
$30.00Sep 18$0.60$5.00$2.80$2.92 07/21$2.55–$3.75$2.80--
$30.00Oct 16$1.10$5.50$3.30$4.98 07/09$2.75–$6.15$3.30--
$30.00Dec 18$2.60$7.50$5.05$6.70 06/29$4.22–$7.60$5.05--
$30.00Jan 15$3.10$8.00$5.55$7.34 06/25$4.55–$7.90$5.55--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$3.00$6.50$4.75$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$3.30$7.50$5.40$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$3.30$8.00$5.65$7.40 07/09$5.05–$8.50$5.65--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.50–$14.00$11.00--
$22.50Oct 16$5.50$9.50$7.50$6.30 06/22$6.55–$10.30$6.30--
$22.50Dec 18$6.10$11.00$8.55$6.80 06/04$7.80–$11.45$6.80--
$22.50Jan 15$6.60$11.50$9.05$6.50 06/05$8.05–$11.95$6.60--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.50–$15.00$12.01--
$35.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$3.43$0.38--
$35.00Sep 18$0.00$2.50$1.25$1.50 07/24$1.15–$2.50$1.25--
$35.00Oct 16$0.10$3.00$1.55$1.54 07/23$1.55–$4.43$1.54--
$35.00Dec 18$1.10$5.50$3.30$4.50 07/23$3.00–$5.55$3.30--
$35.00Jan 15$1.95$6.00$3.98$4.30 07/24$3.40–$6.25$3.98--
$35.00Mar 19$3.00$7.00$5.00$5.50 07/22$4.05–$7.50$5.00--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$7.00–$10.00$8.00--
$20.00Dec 18$8.00$12.50$10.25$11.50 06/25$9.35–$13.05$10.25--
$20.00Jan 15$8.10$13.00$10.55$9.20 07/17$10.35–$13.55$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.50–$16.50$13.50--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$1.58$0.05--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.60–$2.75$0.50--
$40.00Dec 18$0.50$5.00$2.75$2.56 07/21$2.10–$4.50$2.56--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$4.40$2.80--
$40.00Dec 17$5.60$9.00$7.30$9.10 06/30$6.00–$8.50$7.30--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$16.50–$21.00$18.00--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.90$20.50$18.70$18.55 06/23$17.05–$21.55$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$5.00$3.00$3.10 07/02$1.50–$4.30$3.00--
$30.00Oct 16$2.50$7.40$4.95$4.30 07/09$3.97–$5.85$4.30--
$25.00Aug 21$0.00$1.00$0.50$1.80 07/17$0.50–$2.73$0.50--
$25.00Oct 16$0.30$5.00$2.65$3.05 06/24$1.60–$2.95$2.65--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$2.90–$4.05$3.55--
$25.00Jan 15$1.50$6.40$3.95$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.10$2.55$1.33$2.50 06/22$1.33–$2.83$1.33--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.00–$3.40$2.75--
$35.00Sep 18$5.50$9.20$7.35$7.10 07/21$6.25–$8.95$7.10--
$35.00Jan 15$7.50$12.00$9.75$8.90 07/24$8.80–$10.95$8.90--
$20.00Oct 16$0.00$2.25$1.13$2.50 06/09$1.13–$2.50$1.13--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.00$2.55$1.27$2.05 06/30$1.27–$3.03$1.27--
$40.00Dec 17$14.50$19.00$16.75$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.0330
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 27
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All