Tour v397
RCUS
ARCUS BIOSCIENCES IN
$28.42 -4.41%
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:33am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:33 ▶

Option Volume

Detail
ℹ
Current (07/25) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior (07/23) 34
Calls: 32 (94%)
Puts: 2 (6%)
Current vs Prior -5.88%
Calls: -3.12% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 194
Calls: 165 (85%)
Puts: 29 (15%)
Prior 7-Day Average 27
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg +15.46%
Calls: +31.52%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.4K
Calls: $5.4K (85%)
Puts: $965 (15%)
Prior (07/23) $9.3K
Calls: $9.3K (100%)
Puts: $10 (0%)
Current vs Prior -31.36%
Calls: -41.67%
Puts: +9550.00%
Prior 7-Day Total $38.9K
Calls: $33.5K (86%)
Puts: $5.4K (14%)
Prior 7-Day Average $5.6K
Calls: $4.8K (86%)
Puts: $765 (14%)
Current vs Prior 7-Day Avg +15.04%
Calls: +13.26%
Puts: +26.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.06
Current vs Prior -48.39%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -92.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 355
Calls: 327 (92%)
Puts: 28 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 3,364
Calls: 3,216 (96%)
Puts: 148 (4%)
Prior 7-Day Average 480
Calls: 536 (92%)
Puts: 49 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.19% | 23.93%
Prior 10.93% | 23.55%
Current vs Prior +48.06% | +1.62%
Prior 7-Day Avg 15.75% | 22.32%
Current vs 7-Day Avg +2.74% | +7.21%
Prior 7-Day Eod 10.93% | 23.55%
Current vs 7-Day Eod +48.06% | +1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.4K) vs puts ($965). Extreme bullish P/C ratio of 0.03 - heavy call buying (31 calls vs 1 puts). P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.352.35$1.8554.1%200.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.75%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.485.6%4.75%10.31%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 193 vol/day, 47 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.35$1.85$1.11 07/17$1.10–$4.08$1.35--
$30.00Oct 16$1.40$6.00$3.70$4.98 07/09$2.75–$6.15$3.70--
$30.00Dec 18$3.00$7.50$5.25$6.70 06/29$4.22–$7.95$5.25--
$30.00Jan 15$4.00$8.00$6.00$7.34 06/25$4.55–$7.90$6.00--
$30.00Mar 19$4.50$9.00$6.75$3.98 05/22$5.55–$8.75$4.50--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$3.20$7.00$5.10$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$3.20$7.50$5.35$3.80 07/17$3.50–$6.45$3.80--
$25.00Oct 16$4.20$8.50$6.35$7.40 07/09$5.05–$8.50$6.35--
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.50–$14.00$11.00--
$22.50Oct 16$5.80$10.00$7.90$6.30 06/22$6.55–$10.30$6.30--
$22.50Dec 18$7.00$11.50$9.25$6.80 06/04$7.80–$11.45$7.00--
$22.50Jan 15$7.30$11.50$9.40$6.50 06/05$8.05–$11.95$7.30--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.50–$15.00$12.01--
$35.00Aug 21$0.00$2.95$1.48$0.82 07/16$0.55–$3.43$0.82--
$35.00Oct 16$0.25$3.00$1.63$4.00 07/01$1.63–$4.43$1.63--
$35.00Dec 18$1.60$6.00$3.80$4.40 07/07$3.00–$5.55$3.80--
$35.00Jan 15$2.00$6.50$4.25$4.10 06/24$3.40–$6.25$4.10--
$35.00Mar 19$2.60$7.50$5.05$5.80 06/25$4.05–$7.50$5.05--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$7.00–$10.00$8.00--
$20.00Dec 18$8.50$13.00$10.75$11.50 06/25$9.35–$13.05$10.75--
$20.00Jan 15$9.00$13.50$11.25$9.20 07/17$10.35–$13.55$9.20--
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$12.50–$16.50$14.00--
$40.00Aug 21$0.00$0.35$0.18$0.50 07/07$0.18–$1.58$0.18--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.60–$2.75$0.50--
$40.00Dec 18$0.30$5.00$2.65$1.69 07/16$2.10–$4.50$1.69--
$40.00Jan 15$1.00$5.00$3.00$3.20 07/09$2.55–$4.65$3.00--
$40.00Dec 17$4.50$9.50$7.00$9.10 06/30$6.00–$8.50$7.00--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$21.00$18.50--
$45.00Jan 15$0.30$5.00$2.65$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$17.00$21.00$19.00$18.55 06/23$17.05–$21.55$18.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$5.00$2.75$3.10 07/02$1.50–$4.30$2.75--
$30.00Oct 16$2.50$6.90$4.70$4.30 07/09$3.97–$5.85$4.30--
$25.00Aug 21$0.00$1.10$0.55$1.80 07/17$0.50–$2.73$0.55--
$25.00Oct 16$0.30$5.00$2.65$3.05 06/24$1.60–$2.95$2.65--
$25.00Dec 18$1.00$6.00$3.50$3.90 07/16$2.90–$4.05$3.50--
$25.00Jan 15$1.50$5.90$3.70$3.20 06/25$3.45–$4.85$3.20--
$22.50Oct 16$0.20$2.55$1.38$2.50 06/22$1.33–$2.83$1.38--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.00–$3.40$2.75--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.18–$2.50$2.50--
$20.00Dec 18$0.20$5.00$2.60$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.00$2.55$1.27$2.05 06/30$1.27–$3.03$1.27--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.75$0.38$0.10 07/17$0.05–$2.50$0.10--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 2
Put/Call Ratio 0.06
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 29
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All